Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.30 / +0.99%	30.40	31.30	30.40	30.70	30.69	30.70	37,700
10/30/2025	+0.40 / +1.33%	30.00	30.60	30.00	30.40	30.35	30.40	27,600
10/29/2025	0.00 / 0.00%	30.00	30.30	29.90	30.00	30.01	30.00	17,500
10/28/2025	0.00 / 0.00%	29.90	30.00	29.80	30.00	29.93	30.00	11,500
10/27/2025	0.00 / 0.00%	30.70	30.70	29.90	30.00	29.99	30.00	26,900
10/24/2025	-0.10 / -0.33%	30.10	30.10	29.90	30.00	29.98	30.00	28,000
10/23/2025	+0.40 / +1.35%	30.00	31.00	29.50	30.10	30.09	30.10	30,200
10/22/2025	+0.40 / +1.37%	29.90	29.90	29.30	29.70	29.41	29.70	4,100
10/21/2025	-0.20 / -0.68%	29.50	29.50	28.50	29.30	29.36	29.30	13,000
10/20/2025	0.00 / 0.00%	29.60	29.80	29.30	29.50	29.56	29.50	24,000
10/17/2025	-0.50 / -1.67%	29.90	29.90	29.50	29.50	29.61	29.50	5,700
10/16/2025	0.00 / 0.00%	29.70	30.00	29.70	30.00	29.99	30.00	13,700
10/15/2025	+0.20 / +0.67%	29.80	30.00	29.50	30.00	29.71	30.00	11,800
10/14/2025	+0.20 / +0.68%	29.70	30.20	29.70	29.80	29.86	29.80	12,600
10/13/2025	0.00 / 0.00%	29.90	29.90	29.50	29.60	29.61	29.60	8,100
10/10/2025	-0.20 / -0.67%	29.80	30.00	29.60	29.60	29.79	29.60	20,600
10/9/2025	-0.40 / -1.32%	30.20	30.20	29.70	29.80	29.82	29.80	14,000
10/8/2025	+0.30 / +1.00%	29.90	30.30	29.50	30.20	29.89	30.20	19,600
10/7/2025	-0.50 / -1.64%	30.40	30.40	29.90	29.90	30.02	29.90	12,200
10/6/2025	+0.10 / +0.33%	30.00	30.50	30.00	30.40	30.31	30.40	17,200
10/3/2025	0.00 / 0.00%	30.30	30.70	30.30	30.30	30.40	30.30	8,400
10/2/2025	0.00 / 0.00%	30.30	30.70	30.30	30.30	30.47	30.30	22,000
10/1/2025	+0.30 / +1.00%	30.00	30.50	29.90	30.30	30.14	30.30	32,900
9/30/2025	+0.10 / +0.33%	30.00	30.00	29.70	30.00	29.83	30.00	21,300
9/29/2025	-0.30 / -0.99%	30.20	30.20	29.90	29.90	30.00	29.90	30,800
9/26/2025	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.29	30.20	19,800
9/25/2025	-0.40 / -1.30%	30.50	30.70	30.30	30.40	30.45	30.40	30,300
9/24/2025	-0.10 / -0.32%	30.50	31.50	30.00	30.80	30.52	30.80	7,200
9/23/2025	-0.10 / -0.32%	31.00	31.00	30.40	30.90	30.64	30.90	27,500
9/22/2025	-0.20 / -0.64%	31.00	31.00	30.50	31.00	30.67	31.00	24,300

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%