Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.60 / -2.03%	29.50	29.50	28.90	28.90	29.15	28.90	73,300
1/22/2026	+0.50 / +1.72%	29.00	29.90	29.00	29.50	29.37	29.50	74,200
1/21/2026	-0.30 / -1.02%	29.10	29.20	28.60	29.00	28.96	29.00	73,300
1/20/2026	0.00 / 0.00%	29.60	29.70	29.10	29.30	29.43	29.30	82,200
1/19/2026	-0.80 / -2.66%	30.10	30.30	29.20	29.30	29.57	29.30	97,500
1/16/2026	+0.60 / +2.03%	29.60	30.90	29.50	30.10	30.26	30.10	219,400
1/15/2026	+0.70 / +2.43%	28.80	30.00	28.80	29.50	29.13	29.50	223,800
1/14/2026	+0.30 / +1.05%	28.40	29.00	28.40	28.80	28.59	28.80	177,400
1/13/2026	0.00 / 0.00%	28.40	28.60	28.30	28.50	28.46	28.50	46,700
1/12/2026	-0.10 / -0.35%	28.70	28.80	28.20	28.50	28.49	28.50	72,800
1/9/2026	0.00 / 0.00%	28.60	28.70	28.30	28.60	28.48	28.60	18,300
1/8/2026	+0.10 / +0.35%	28.80	29.10	28.50	28.60	28.56	28.60	25,800
1/7/2026	-0.10 / -0.35%	28.50	28.60	28.40	28.50	28.50	28.50	23,900
1/6/2026	+0.10 / +0.35%	28.20	28.80	28.10	28.60	28.37	28.60	9,500
1/5/2026	+0.10 / +0.35%	28.50	28.70	28.40	28.50	28.49	28.50	13,300
12/31/2025	-0.40 / -1.39%	28.80	29.00	28.40	28.40	28.64	28.40	19,000
12/30/2025	+0.20 / +0.70%	28.80	28.90	28.40	28.80	28.66	28.80	8,400
12/29/2025	+0.40 / +1.42%	28.60	28.60	28.10	28.60	28.35	28.60	16,900
12/26/2025	-0.30 / -1.05%	28.50	28.50	28.00	28.20	28.13	28.20	31,300
12/25/2025	-0.10 / -0.35%	28.60	28.70	28.40	28.50	28.50	28.50	21,400
12/24/2025	0.00 / 0.00%	28.50	28.70	28.40	28.60	28.48	28.60	24,600
12/23/2025	-0.50 / -1.72%	29.00	29.00	28.60	28.60	28.71	28.60	59,400
12/22/2025	+0.20 / +0.69%	28.90	29.20	28.50	29.10	28.80	29.10	7,900
12/19/2025	0.00 / 0.00%	28.80	29.00	28.60	28.90	28.79	28.90	14,700
12/18/2025	-0.20 / -0.69%	29.30	29.30	28.90	28.90	29.00	28.90	4,400
12/17/2025	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.14	29.10	2,800
12/16/2025	+0.20 / +0.69%	29.10	29.30	29.00	29.30	29.03	29.30	1,300
12/15/2025	0.00 / 0.00%	29.50	29.50	29.10	29.10	29.19	29.10	6,200
12/12/2025	-0.50 / -1.69%	29.50	29.50	29.10	29.10	29.30	29.10	15,700
12/11/2025	-0.10 / -0.34%	29.50	29.60	29.10	29.60	29.34	29.60	38,900

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	56,300	10.10	1.00%
BFC	73,300	46.80	-4.10%
BT1	0	11.00	0.00%
CPC	0	17.30	0.00%
DCM	4,146,800	36.05	-5.01%
DHB	13,400	7.90	-3.66%
DOC	0	8.50	0.00%
DPM	6,074,700	24.55	-5.03%