Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
-2.30/-5.76%
|
37.80
|
37.80
|
36.00
|
37.60
|
36.30
|
37.60
|
43,400
|
|
4/3/2025
|
-2.00/-4.77%
|
41.20
|
41.50
|
37.80
|
39.90
|
38.43
|
39.90
|
32,900
|
|
4/2/2025
|
-0.10/-0.24%
|
42.00
|
42.00
|
41.20
|
41.90
|
41.87
|
41.90
|
4,300
|
|
4/1/2025
|
+0.20/+0.48%
|
41.80
|
42.00
|
41.00
|
42.00
|
41.44
|
42.00
|
10,800
|
|
3/31/2025
|
-0.10/-0.24%
|
41.50
|
41.80
|
41.00
|
41.80
|
41.38
|
41.80
|
7,000
|
|
3/28/2025
|
-0.10/-0.24%
|
42.00
|
42.00
|
41.50
|
41.90
|
41.95
|
41.90
|
1,500
|
|
3/27/2025
|
0.00 / 0.00%
|
41.30
|
42.00
|
41.20
|
42.00
|
41.49
|
42.00
|
1,300
|
|
3/26/2025
|
+0.40/+0.96%
|
41.60
|
42.00
|
41.30
|
42.00
|
41.71
|
42.00
|
16,500
|
|
3/25/2025
|
-0.40/-0.95%
|
42.50
|
42.50
|
41.50
|
41.60
|
41.75
|
41.60
|
9,900
|
|
3/24/2025
|
-0.10/-0.24%
|
42.10
|
42.10
|
41.20
|
42.00
|
41.66
|
42.00
|
27,300
|
|
3/21/2025
|
-1.40/-3.22%
|
43.50
|
43.50
|
42.00
|
42.10
|
42.40
|
42.10
|
62,800
|
|
3/20/2025
|
-0.10/-0.23%
|
43.50
|
43.50
|
43.10
|
43.50
|
43.35
|
43.50
|
9,600
|
|
3/19/2025
|
-0.40/-0.91%
|
43.40
|
44.10
|
43.40
|
43.60
|
43.60
|
43.60
|
7,500
|
|
3/18/2025
|
0.00 / 0.00%
|
44.00
|
44.30
|
43.60
|
44.00
|
43.94
|
44.00
|
5,700
|
|
3/17/2025
|
0.00 / 0.00%
|
44.00
|
44.00
|
43.10
|
44.00
|
43.70
|
44.00
|
8,900
|
|
3/14/2025
|
0.00 / 0.00%
|
43.50
|
44.00
|
43.00
|
44.00
|
43.30
|
44.00
|
26,600
|
|
3/13/2025
|
-0.10/-0.23%
|
43.60
|
44.10
|
43.50
|
44.00
|
43.94
|
44.00
|
20,700
|
|
3/12/2025
|
+0.10/+0.23%
|
44.00
|
44.40
|
43.70
|
44.10
|
44.04
|
44.10
|
10,500
|
|
3/11/2025
|
-0.20/-0.45%
|
43.60
|
44.00
|
43.60
|
44.00
|
43.75
|
44.00
|
6,800
|
|
3/10/2025
|
-0.20/-0.45%
|
44.30
|
44.30
|
43.30
|
44.20
|
43.78
|
44.20
|
21,500
|
|
|