Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.20/-0.31%
|
60.10
|
64.50
|
60.10
|
64.50
|
62.42
|
64.50
|
1,900
|
|
4/17/2024
|
+1.70/+2.70%
|
63.80
|
64.70
|
63.80
|
64.70
|
64.07
|
64.70
|
700
|
|
4/16/2024
|
0.00 / 0.00%
|
60.00
|
64.90
|
60.00
|
63.00
|
61.92
|
63.00
|
6,800
|
|
4/15/2024
|
-4.00/-5.97%
|
65.20
|
65.20
|
63.00
|
63.00
|
64.74
|
63.00
|
6,800
|
|
4/12/2024
|
-0.30/-0.45%
|
63.20
|
67.50
|
63.10
|
67.00
|
63.84
|
67.00
|
12,300
|
|
4/11/2024
|
+0.30/+0.45%
|
67.90
|
67.90
|
62.00
|
67.30
|
63.92
|
67.30
|
5,000
|
|
4/10/2024
|
-0.50/-0.74%
|
67.00
|
68.20
|
67.00
|
67.00
|
67.04
|
67.00
|
14,400
|
|
4/9/2024
|
+0.50/+0.75%
|
67.90
|
67.90
|
67.50
|
67.50
|
67.77
|
67.50
|
300
|
|
4/8/2024
|
-0.70/-1.03%
|
67.00
|
68.90
|
66.50
|
67.00
|
67.04
|
67.00
|
29,300
|
|
4/5/2024
|
-0.80/-1.17%
|
67.00
|
67.70
|
67.00
|
67.70
|
67.35
|
67.70
|
600
|
|
4/4/2024
|
+1.10/+1.63%
|
71.50
|
71.50
|
68.50
|
68.50
|
68.69
|
68.50
|
5,900
|
|
4/3/2024
|
-0.60/-0.88%
|
67.90
|
67.90
|
67.40
|
67.40
|
67.51
|
67.40
|
17,400
|
|
4/2/2024
|
+0.80/+1.19%
|
67.90
|
68.50
|
67.20
|
68.00
|
67.41
|
68.00
|
12,100
|
|
4/1/2024
|
+0.10/+0.15%
|
67.00
|
68.50
|
67.00
|
67.20
|
67.10
|
67.20
|
51,000
|
|
3/29/2024
|
+0.90/+1.36%
|
68.30
|
68.30
|
66.20
|
67.10
|
67.20
|
67.10
|
11,300
|
|
3/28/2024
|
-1.80/-2.65%
|
65.20
|
67.90
|
65.00
|
66.20
|
65.53
|
66.20
|
23,000
|
|
3/27/2024
|
+3.90/+6.08%
|
66.90
|
68.00
|
66.80
|
68.00
|
67.11
|
68.00
|
67,600
|
|
3/26/2024
|
-0.90/-1.38%
|
65.00
|
65.00
|
64.10
|
64.10
|
64.88
|
64.10
|
1,400
|
|
3/25/2024
|
+0.60/+0.93%
|
64.30
|
65.00
|
63.60
|
65.00
|
64.07
|
65.00
|
9,800
|
|
3/22/2024
|
-0.60/-0.92%
|
65.00
|
67.80
|
64.20
|
64.40
|
65.17
|
64.40
|
8,800
|
|
|