Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
-1.10/-3.37%
|
32.60
|
32.60
|
31.50
|
31.50
|
31.70
|
31.50
|
98,500
|
|
4/24/2025
|
-2.20/-6.32%
|
34.80
|
35.50
|
31.40
|
32.60
|
32.14
|
32.60
|
272,000
|
|
4/23/2025
|
-0.20/-0.57%
|
35.30
|
36.30
|
34.80
|
34.80
|
35.08
|
34.80
|
22,200
|
|
4/22/2025
|
-1.30/-3.58%
|
36.10
|
36.50
|
34.90
|
35.00
|
35.68
|
35.00
|
25,000
|
|
4/21/2025
|
-0.10/-0.27%
|
36.50
|
37.50
|
36.30
|
36.30
|
36.79
|
36.30
|
11,600
|
|
4/18/2025
|
+0.20/+0.55%
|
36.80
|
36.90
|
36.40
|
36.40
|
36.57
|
36.40
|
5,500
|
|
4/17/2025
|
-0.10/-0.28%
|
36.70
|
36.70
|
36.00
|
36.20
|
36.54
|
36.20
|
8,800
|
|
4/16/2025
|
+0.30/+0.83%
|
36.30
|
36.30
|
35.10
|
36.30
|
35.93
|
36.30
|
8,300
|
|
4/15/2025
|
-0.70/-1.91%
|
37.40
|
37.40
|
36.00
|
36.00
|
36.92
|
36.00
|
30,100
|
|
4/14/2025
|
+0.70/+1.94%
|
36.00
|
37.00
|
36.00
|
36.70
|
36.40
|
36.70
|
29,200
|
|
4/11/2025
|
+0.80/+2.27%
|
38.00
|
38.00
|
35.60
|
36.00
|
36.26
|
36.00
|
52,500
|
|
4/10/2025
|
+3.20/+10.00%
|
28.80
|
35.20
|
28.80
|
35.20
|
35.06
|
35.20
|
32,400
|
|
4/9/2025
|
-1.90/-5.60%
|
30.60
|
33.60
|
30.60
|
32.00
|
31.33
|
32.00
|
26,400
|
|
4/8/2025
|
-3.70/-9.84%
|
37.00
|
37.00
|
33.90
|
33.90
|
34.34
|
33.90
|
22,100
|
|
4/4/2025
|
-2.30/-5.76%
|
37.80
|
37.80
|
36.00
|
37.60
|
36.30
|
37.60
|
43,400
|
|
4/3/2025
|
-2.00/-4.77%
|
41.20
|
41.50
|
37.80
|
39.90
|
38.43
|
39.90
|
32,900
|
|
4/2/2025
|
-0.10/-0.24%
|
42.00
|
42.00
|
41.20
|
41.90
|
41.87
|
41.90
|
4,300
|
|
4/1/2025
|
+0.20/+0.48%
|
41.80
|
42.00
|
41.00
|
42.00
|
41.44
|
42.00
|
10,800
|
|
3/31/2025
|
-0.10/-0.24%
|
41.50
|
41.80
|
41.00
|
41.80
|
41.38
|
41.80
|
7,000
|
|
3/28/2025
|
-0.10/-0.24%
|
42.00
|
42.00
|
41.50
|
41.90
|
41.95
|
41.90
|
1,500
|
|
|