Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.80/+2.23%
|
36.20
|
36.60
|
35.80
|
36.60
|
36.25
|
36.60
|
115,800
|
|
7/22/2025
|
-0.30/-0.83%
|
36.20
|
36.20
|
35.70
|
35.80
|
35.91
|
35.80
|
22,300
|
|
7/21/2025
|
+0.10/+0.28%
|
36.20
|
36.50
|
35.70
|
36.10
|
36.22
|
36.10
|
97,200
|
|
7/18/2025
|
+0.10/+0.28%
|
36.30
|
36.30
|
35.80
|
36.00
|
35.99
|
36.00
|
57,400
|
|
7/17/2025
|
+0.20/+0.56%
|
35.70
|
36.20
|
35.50
|
35.90
|
35.68
|
35.90
|
59,200
|
|
7/16/2025
|
-0.30/-0.83%
|
36.00
|
36.00
|
35.60
|
35.70
|
35.88
|
35.70
|
8,800
|
|
7/15/2025
|
-0.50/-1.37%
|
36.10
|
36.30
|
35.50
|
36.00
|
35.86
|
36.00
|
176,800
|
|
7/14/2025
|
-0.10/-0.27%
|
36.60
|
36.70
|
35.90
|
36.50
|
36.19
|
36.50
|
55,100
|
|
7/11/2025
|
-0.10/-0.27%
|
36.70
|
36.70
|
35.60
|
36.60
|
36.04
|
36.60
|
80,500
|
|
7/10/2025
|
-0.10/-0.27%
|
36.90
|
36.90
|
36.20
|
36.70
|
36.45
|
36.70
|
45,400
|
|
7/9/2025
|
+0.10/+0.27%
|
36.80
|
36.90
|
36.20
|
36.80
|
36.50
|
36.80
|
48,900
|
|
7/8/2025
|
+0.10/+0.27%
|
36.60
|
37.20
|
36.30
|
36.70
|
36.66
|
36.70
|
72,500
|
|
7/7/2025
|
+0.30/+0.83%
|
39.00
|
39.00
|
36.10
|
36.60
|
36.56
|
36.60
|
52,600
|
|
7/4/2025
|
+0.20/+0.55%
|
35.80
|
36.30
|
35.50
|
36.30
|
36.08
|
36.30
|
53,400
|
|
7/3/2025
|
+1.60/+4.64%
|
34.50
|
36.30
|
34.30
|
36.10
|
35.57
|
36.10
|
162,300
|
|
7/2/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.20
|
34.50
|
34.39
|
34.50
|
87,400
|
|
7/1/2025
|
+0.20/+0.58%
|
34.20
|
34.50
|
33.60
|
34.50
|
34.20
|
34.50
|
79,600
|
|
6/30/2025
|
+0.40/+1.18%
|
34.00
|
34.50
|
34.00
|
34.30
|
34.27
|
34.30
|
51,300
|
|
6/27/2025
|
+0.90/+2.73%
|
33.40
|
34.50
|
32.80
|
33.90
|
33.71
|
33.90
|
62,900
|
|
6/26/2025
|
-1.30/-3.79%
|
34.30
|
34.30
|
33.00
|
33.00
|
33.44
|
33.00
|
91,800
|
|
|