Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	-2.20 / -3.18%	69.40	69.40	65.00	67.00	65.55	67.00	13,200
3/19/2024	+1.60 / +2.37%	69.40	69.50	69.10	69.20	69.39	69.20	11,900
3/18/2024	-4.90 / -6.76%	70.00	70.00	65.30	67.60	66.09	67.60	43,800
3/15/2024	+0.10 / +0.14%	72.30	72.50	72.30	72.50	72.40	72.50	4,100
3/14/2024	+0.40 / +0.56%	72.30	72.60	70.10	72.40	71.64	72.40	20,200
3/13/2024	+3.10 / +4.50%	70.60	74.50	70.60	72.00	73.00	72.00	88,900
3/12/2024	+2.70 / +4.08%	66.50	69.80	66.50	68.90	68.50	68.90	143,200
3/11/2024	+2.20 / +3.44%	64.00	66.40	63.90	66.20	64.77	66.20	73,600
3/8/2024	+0.30 / +0.47%	63.70	64.50	62.00	64.00	63.70	64.00	26,700
3/7/2024	+3.80 / +6.34%	60.50	63.70	60.50	63.70	61.65	63.70	37,200
3/6/2024	+0.10 / +0.17%	60.00	60.00	58.60	59.90	59.29	59.90	70,400
3/5/2024	-2.20 / -3.55%	60.00	60.00	59.80	59.80	59.92	59.80	18,900
3/4/2024	-0.80 / -1.27%	61.20	62.00	59.20	62.00	60.08	62.00	92,400
3/1/2024	+0.80 / +1.29%	63.00	63.00	62.80	62.80	62.95	62.80	1,200
2/29/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	1,200
2/28/2024	0.00 / 0.00%	62.00	63.70	62.00	62.00	62.07	62.00	2,300
2/27/2024	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.80	62.00	7,500
2/26/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	6,100
2/23/2024	-5.00 / -7.46%	62.00	67.90	62.00	62.00	62.14	62.00	8,200
2/22/2024	-1.50 / -2.19%	67.00	67.00	67.00	67.00	67.00	67.00	7,900
2/21/2024	+6.20 / +9.95%	62.00	68.50	62.00	68.50	64.79	68.50	7,800
2/20/2024	-1.60 / -2.50%	61.00	62.30	61.00	62.30	61.09	62.30	5,700
2/19/2024	-0.10 / -0.16%	63.50	63.90	61.00	63.90	61.35	63.90	2,400
2/16/2024	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.99	64.00	7,700
2/15/2024	-3.70 / -5.47%	64.00	64.00	64.00	64.00	64.00	64.00	100
2/7/2024	-1.30 / -1.88%	64.00	67.70	64.00	67.70	64.74	67.70	500
2/6/2024	-1.00 / -1.43%	69.00	69.50	65.00	69.00	68.78	69.00	8,200
2/5/2024	+4.50 / +6.87%	65.00	70.00	65.00	70.00	65.56	70.00	6,100
2/2/2024	-3.50 / -5.07%	65.00	65.50	65.00	65.50	65.25	65.50	2,000
2/1/2024	+4.70 / +7.31%	64.00	69.00	64.00	69.00	65.80	69.00	35,300

<<Previous 30 days Next 26 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BFC	84,100	27.20	-3.55%
BT1	0	12.80	0.00%
CPC	5,800	17.70	0.00%
DCM	1,924,400	30.70	0.16%
DHB	1,600	9.00	0.00%
DOC	0	8.50	0.00%
DPM	1,355,700	31.60	1.12%
HAI	0	1.50	0.00%