Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	0.00 / 0.00%	60.00	64.90	60.00	63.00	61.92	24.59	6,800
4/15/2024	-4.00 / -5.97%	65.20	65.20	63.00	63.00	64.74	24.59	6,800
4/12/2024	-0.30 / -0.45%	63.20	67.50	63.10	67.00	63.84	26.15	12,300
4/11/2024	+0.30 / +0.45%	67.90	67.90	62.00	67.30	63.92	26.26	5,000
4/10/2024	-0.50 / -0.74%	67.00	68.20	67.00	67.00	67.04	26.15	14,400
4/9/2024	+0.50 / +0.75%	67.90	67.90	67.50	67.50	67.77	26.34	300
4/8/2024	-0.70 / -1.03%	67.00	68.90	66.50	67.00	67.04	26.15	29,300
4/5/2024	-0.80 / -1.17%	67.00	67.70	67.00	67.70	67.35	26.42	600
4/4/2024	+1.10 / +1.63%	71.50	71.50	68.50	68.50	68.69	26.73	5,900
4/3/2024	-0.60 / -0.88%	67.90	67.90	67.40	67.40	67.51	26.30	17,400
4/2/2024	+0.80 / +1.19%	67.90	68.50	67.20	68.00	67.41	26.54	12,100
4/1/2024	+0.10 / +0.15%	67.00	68.50	67.00	67.20	67.10	26.22	51,000
3/29/2024	+0.90 / +1.36%	68.30	68.30	66.20	67.10	67.20	26.19	11,300
3/28/2024	-1.80 / -2.65%	65.20	67.90	65.00	66.20	65.53	25.83	23,000
3/27/2024	+3.90 / +6.08%	66.90	68.00	66.80	68.00	67.11	26.54	67,600
3/26/2024	-0.90 / -1.38%	65.00	65.00	64.10	64.10	64.88	25.01	1,400
3/25/2024	+0.60 / +0.93%	64.30	65.00	63.60	65.00	64.07	25.37	9,800
3/22/2024	-0.60 / -0.92%	65.00	67.80	64.20	64.40	65.17	25.13	8,800
3/21/2024	-2.00 / -2.99%	65.00	67.00	65.00	65.00	65.05	25.37	25,100
3/20/2024	-2.20 / -3.18%	69.40	69.40	65.00	67.00	65.55	26.15	13,200
3/19/2024	+1.60 / +2.37%	69.40	69.50	69.10	69.20	69.39	27.00	11,900
3/18/2024	-4.90 / -6.76%	70.00	70.00	65.30	67.60	66.09	26.38	43,800
3/15/2024	+0.10 / +0.14%	72.30	72.50	72.30	72.50	72.40	28.29	4,100
3/14/2024	+0.40 / +0.56%	72.30	72.60	70.10	72.40	71.64	28.25	20,200
3/13/2024	+3.10 / +4.50%	70.60	74.50	70.60	72.00	73.00	28.10	88,900
3/12/2024	+2.70 / +4.08%	66.50	69.80	66.50	68.90	68.50	26.89	143,200
3/11/2024	+2.20 / +3.44%	64.00	66.40	63.90	66.20	64.77	25.83	73,600
3/8/2024	+0.30 / +0.47%	63.70	64.50	62.00	64.00	63.70	24.98	26,700
3/7/2024	+3.80 / +6.34%	60.50	63.70	60.50	63.70	61.65	24.86	37,200
3/6/2024	+0.10 / +0.17%	60.00	60.00	58.60	59.90	59.29	23.38	70,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	56,600	16.30	-14.66%
BFC	207,500	35.10	-6.90%
BT1	0	13.00	0.00%
CPC	3,000	17.80	-0.56%
DCM	3,071,700	26.60	-6.99%
DHB	18,800	7.20	-7.69%
DOC	0	10.00	0.00%
DPM	3,025,300	29.50	-6.94%