Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.83	13.80	1,300
4/8/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	14.00	12,900
4/5/2024	+0.40 / +2.92%	13.70	14.20	13.60	14.10	14.08	14.10	21,500
4/4/2024	-0.60 / -4.20%	14.10	14.30	13.70	13.70	13.97	13.70	12,300
4/3/2024	-0.30 / -2.05%	14.60	14.80	14.30	14.30	14.51	14.30	16,200
4/2/2024	+0.10 / +0.69%	13.60	14.70	13.50	14.60	13.98	14.60	96,800
4/1/2024	-1.40 / -8.81%	14.60	15.30	14.50	14.50	14.61	14.50	1,100
3/29/2024	+0.60 / +3.92%	15.90	15.90	15.50	15.90	15.85	15.90	800
3/28/2024	+0.80 / +5.52%	14.50	15.30	14.50	15.30	14.98	15.30	71,400
3/27/2024	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.51	14.50	700
3/26/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	11,100
3/25/2024	+0.40 / +2.84%	14.30	14.50	13.90	14.50	14.49	14.50	106,800
3/22/2024	0.00 / 0.00%	13.90	14.10	13.90	14.10	14.02	14.10	2,100
3/21/2024	+0.10 / +0.71%	14.00	14.10	13.60	14.10	14.03	14.10	41,000
3/20/2024	+0.20 / +1.45%	14.00	14.10	13.80	14.00	14.01	14.00	168,200
3/19/2024	+1.20 / +9.52%	12.90	13.80	12.60	13.80	13.67	13.80	59,700
3/18/2024	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.61	12.60	71,000
3/15/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.52	12.60	30,100
3/14/2024	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.53	12.50	2,600
3/13/2024	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.54	12.60	13,300
3/12/2024	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	100
3/11/2024	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.02	12.30	21,700
3/8/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	12.30	2,900
3/7/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	50,000
3/6/2024	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	12.40	1,800
3/5/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	3,500
3/4/2024	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.50	12.60	152,400
3/1/2024	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.40	12.50	13,700
2/29/2024	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.56	12.40	19,700
2/28/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.54	12.60	23,200

<<Previous 30 days Next 13 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,597,500	3.50	6.06%
BCB	0	0.50	0.00%
CLM	700	79.90	0.13%
CST	150,300	22.10	1.84%
MDC	1,300	11.20	-2.61%
MVB	0	21.00	0.00%
NBC	63,400	12.20	3.39%
TC6	61,100	9.90	1.02%