|
Closing price on 8/8/2025
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
37,800 |
| Split-adjusted Price |
11.20 |
There is no data on 8/9/2025. Display data on 8/8/2025 instead.
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
37,800
|
|
|
8/7/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
11.20
|
20,700
|
|
|
8/6/2025
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.38
|
11.30
|
1,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,100
|
|
|
8/4/2025
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.51
|
11.50
|
2,500
|
|
|
8/1/2025
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.25
|
11.30
|
2,800
|
|
|
7/31/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
4,000
|
|
|
7/30/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.58
|
11.70
|
2,700
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
2,900
|
|
|
7/28/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.51
|
11.60
|
13,300
|
|
|
7/25/2025
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
3,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.80
|
11.30
|
11.15
|
11.30
|
15,600
|
|
|
7/23/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
9,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
8,700
|
|
|
7/21/2025
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
5,700
|
|
|
7/18/2025
|
-0.10 / -0.89%
|
10.90
|
11.10
|
10.50
|
11.10
|
10.63
|
11.10
|
11,500
|
|
|
7/17/2025
|
-0.10 / -0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
12,200
|
|
|
7/16/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
1,000
|
|
|
7/15/2025
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
4,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.02
|
11.40
|
8,400
|
|
|
7/11/2025
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.33
|
11.40
|
11,600
|
|
|
7/10/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.30
|
2,000
|
|
|
7/9/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.96
|
11.20
|
3,300
|
|
|
7/8/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
7/7/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/4/2025
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
10.80
|
4,400
|
|
|
7/3/2025
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.90
|
11.10
|
5,100
|
|
|
7/2/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
6,500
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
6/30/2025
|
-0.10 / -0.90%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.17
|
11.00
|
4,400
|
|
|