|
Closing price on 1/23/2026
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
24,000 |
| Split-adjusted Price |
13.00 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.70
|
13.00
|
12.87
|
13.00
|
24,000
|
|
|
1/22/2026
|
-0.90 / -6.52%
|
12.80
|
13.60
|
12.60
|
12.90
|
12.81
|
12.90
|
84,200
|
|
|
1/21/2026
|
-1.50 / -9.80%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.85
|
13.80
|
232,900
|
|
|
1/20/2026
|
-0.20 / -1.29%
|
15.60
|
16.20
|
15.30
|
15.30
|
15.71
|
15.30
|
63,500
|
|
|
1/19/2026
|
+0.60 / +4.03%
|
14.90
|
15.70
|
14.70
|
15.50
|
15.07
|
15.50
|
58,700
|
|
|
1/16/2026
|
+0.40 / +2.76%
|
14.30
|
15.00
|
14.20
|
14.90
|
14.56
|
14.90
|
30,700
|
|
|
1/15/2026
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.27
|
14.50
|
40,900
|
|
|
1/14/2026
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.40
|
14.60
|
70,800
|
|
|
1/13/2026
|
+0.10 / +0.70%
|
14.10
|
14.70
|
13.90
|
14.40
|
14.30
|
14.40
|
56,500
|
|
|
1/12/2026
|
+0.50 / +3.62%
|
13.90
|
14.30
|
13.60
|
14.30
|
13.99
|
14.30
|
65,100
|
|
|
1/9/2026
|
-0.40 / -2.82%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.87
|
13.80
|
5,800
|
|
|
1/8/2026
|
-0.10 / -0.70%
|
14.40
|
14.40
|
13.80
|
14.20
|
13.94
|
14.20
|
84,100
|
|
|
1/7/2026
|
+0.40 / +2.88%
|
13.70
|
14.30
|
13.60
|
14.30
|
13.99
|
14.30
|
23,700
|
|
|
1/6/2026
|
-0.50 / -3.47%
|
14.00
|
14.20
|
13.50
|
13.90
|
13.79
|
13.90
|
72,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.80
|
14.40
|
14.00
|
14.40
|
21,000
|
|
|
12/31/2025
|
-0.40 / -2.70%
|
14.70
|
14.70
|
14.00
|
14.40
|
14.27
|
14.40
|
137,200
|
|
|
12/30/2025
|
-0.20 / -1.33%
|
15.30
|
15.30
|
14.70
|
14.80
|
14.81
|
14.80
|
62,400
|
|
|
12/29/2025
|
-0.70 / -4.46%
|
15.00
|
15.50
|
14.20
|
15.00
|
14.99
|
15.00
|
54,200
|
|
|
12/26/2025
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.00
|
15.70
|
15.41
|
15.70
|
40,100
|
|
|
12/25/2025
|
+0.70 / +4.58%
|
15.30
|
16.50
|
15.30
|
16.00
|
16.10
|
16.00
|
96,100
|
|
|
12/24/2025
|
+0.40 / +2.68%
|
14.90
|
15.50
|
14.90
|
15.30
|
15.18
|
15.30
|
86,800
|
|
|
12/23/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.75
|
14.90
|
10,700
|
|
|
12/22/2025
|
-0.40 / -2.63%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.74
|
14.80
|
34,400
|
|
|
12/19/2025
|
-0.20 / -1.30%
|
15.50
|
15.50
|
14.90
|
15.20
|
15.05
|
15.20
|
16,300
|
|
|
12/18/2025
|
+0.20 / +1.32%
|
15.00
|
15.80
|
15.00
|
15.40
|
15.42
|
15.40
|
23,100
|
|
|
12/17/2025
|
+0.50 / +3.40%
|
14.70
|
16.00
|
14.40
|
15.20
|
14.78
|
15.20
|
24,200
|
|
|
12/16/2025
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.56
|
14.70
|
13,500
|
|
|
12/15/2025
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.20
|
14.80
|
14.52
|
14.80
|
5,100
|
|
|
12/12/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.00
|
14.60
|
14.24
|
14.60
|
36,200
|
|
|
12/11/2025
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.41
|
14.50
|
15,500
|
|
|