|
Closing price on 10/22/2025
|
|
| Open |
13.50 |
| High |
14.70 |
| Low |
12.30 |
| Volume |
196,100 |
| Split-adjusted Price |
14.30 |
There is no data on 10/23/2025. Display data on 10/22/2025 instead.
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2025
|
+0.80 / +5.93%
|
13.50
|
14.70
|
12.30
|
14.30
|
13.19
|
14.30
|
196,100
|
|
|
10/21/2025
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.47
|
13.50
|
70,500
|
|
|
10/20/2025
|
+1.10 / +9.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
12.30
|
679,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
10/14/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
400
|
|
|
10/13/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,600
|
|
|
10/9/2025
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
11.20
|
3,600
|
|
|
10/8/2025
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
3,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
25,400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
15,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
4,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
9/22/2025
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.20
|
11.00
|
10.63
|
11.00
|
12,100
|
|
|
9/19/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
3,600
|
|
|
9/17/2025
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,300
|
|
|
9/16/2025
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.27
|
11.40
|
2,600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
3,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.12
|
11.20
|
1,700
|
|
|