|
Closing price on 6/20/2025
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
11.70 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/19/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.52
|
11.70
|
2,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.48
|
11.80
|
49,800
|
|
|
6/17/2025
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
11.80
|
17,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.45
|
11.71
|
3,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.26
|
11.71
|
7,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
11.71
|
6,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
6,100
|
|
|
6/9/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
1,900
|
|
|
6/6/2025
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.31
|
11.71
|
14,400
|
|
|
6/5/2025
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.18
|
11.52
|
5,000
|
|
|
6/4/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.33
|
24,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
11.24
|
9,900
|
|
|
6/2/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.87
|
11.24
|
2,400
|
|
|
5/30/2025
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.14
|
100
|
|
|
5/29/2025
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
11.43
|
6,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.91
|
11.33
|
17,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.00
|
11.33
|
7,800
|
|
|
5/26/2025
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.84
|
11.33
|
8,700
|
|
|
5/23/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.24
|
9,300
|
|
|
5/22/2025
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.83
|
11.14
|
10,100
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
11.24
|
14,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
11.24
|
1,900
|
|
|
5/19/2025
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.68
|
11.24
|
5,500
|
|
|
5/16/2025
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
10.86
|
1,200
|
|
|
5/15/2025
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.05
|
400
|
|
|
5/14/2025
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
11.24
|
1,700
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.96
|
2,000
|
|
|
5/12/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.38
|
10.96
|
2,100
|
|
|