|
Closing price on 7/18/2025
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
11,500 |
| Split-adjusted Price |
11.10 |
There is no data on 7/19/2025. Display data on 7/18/2025 instead.
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.10 / -0.89%
|
10.90
|
11.10
|
10.50
|
11.10
|
10.63
|
11.10
|
11,500
|
|
|
7/17/2025
|
-0.10 / -0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
12,200
|
|
|
7/16/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
1,000
|
|
|
7/15/2025
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
4,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.02
|
11.40
|
8,400
|
|
|
7/11/2025
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.33
|
11.40
|
11,600
|
|
|
7/10/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
11.30
|
2,000
|
|
|
7/9/2025
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.96
|
11.20
|
3,300
|
|
|
7/8/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
7/7/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/4/2025
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
10.80
|
4,400
|
|
|
7/3/2025
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.90
|
11.10
|
5,100
|
|
|
7/2/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
6,500
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
6/30/2025
|
-0.10 / -0.90%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.17
|
11.00
|
4,400
|
|
|
6/27/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,700
|
|
|
6/26/2025
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
7,700
|
|
|
6/25/2025
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
300
|
|
|
6/24/2025
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.26
|
11.50
|
1,000
|
|
|
6/23/2025
|
-0.10 / -0.85%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.26
|
11.60
|
2,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/19/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.52
|
11.70
|
2,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.48
|
11.80
|
49,800
|
|
|
6/17/2025
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
11.80
|
17,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.45
|
11.71
|
3,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.26
|
11.71
|
7,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
11.71
|
6,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
6,100
|
|
|
6/9/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.71
|
1,900
|
|
|