Friday, July 11, 2025 8:37:07 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.40 +0.10/+0.88%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 11.40 29 25,397 38 30,850 -5,453 11,600 131,400
7/10/2025 11.30 27 7,612 34 11,789 -4,177 2,000 22,410
7/9/2025 11.20 30 9,103 23 12,800 -3,697 3,300 36,160
7/8/2025 10.90 24 4,956 26 10,303 -5,347 300 3,270
7/7/2025 11.00 20 6,519 20 9,701 -3,182 200 2,200
7/4/2025 10.80 35 9,335 32 14,700 -5,365 4,400 47,990
7/3/2025 11.10 23 8,858 19 14,900 -6,042 5,100 55,610
7/2/2025 10.90 20 15,178 22 17,801 -2,623 6,500 71,460
7/1/2025 11.00 16 6,198 22 14,801 -8,603 300 3,300
6/30/2025 11.00 26 9,397 37 20,301 -10,904 4,400 49,160
6/27/2025 11.10 18 7,929 25 19,311 -11,382 1,700 18,870
6/26/2025 11.00 29 13,878 35 30,920 -17,042 7,700 85,300
6/25/2025 11.20 13 3,249 37 21,752 -18,503 300 3,370
6/24/2025 11.50 18 11,360 38 24,542 -13,182 1,000 11,260
6/23/2025 11.60 29 22,366 44 36,252 -13,886 2,900 32,640
6/20/2025 11.70 11 3,998 26 27,464 -23,466 0 0
6/19/2025 11.70 31 14,999 26 13,659 1,340 2,500 28,790
6/18/2025 12.60 39 87,036 53 59,993 27,043 49,800 621,580
6/17/2025 12.60 38 107,238 51 52,000 55,238 17,000 213,930
6/16/2025 12.50 33 9,877 45 40,630 -30,753 3,700 46,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.