Thursday, May 29, 2025 2:11:56 PM - Markets open
VN-INDEX 1,342.37 +0.50/+0.04%
HNX-INDEX 224.64 +1.08/+0.48%
UPCOM-INDEX 98.48 -0.11/-0.11%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
12.20 +0.10/+0.83%
2:05:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 12.20 0 9,900 0 17,800 -7,900 6,000 72,590
5/28/2025 12.10 47 36,349 45 31,723 4,626 17,000 202,540
5/27/2025 12.10 21 15,038 33 14,832 206 7,800 93,570
5/26/2025 12.10 24 23,828 32 14,933 8,895 8,700 103,000
5/23/2025 12.00 16 18,338 30 16,632 1,706 9,300 110,680
5/22/2025 11.90 16 16,828 37 20,651 -3,823 10,100 119,480
5/21/2025 12.00 30 26,955 37 44,440 -17,485 14,700 175,270
5/20/2025 12.00 24 9,156 35 12,337 -3,181 1,900 22,730
5/19/2025 12.00 29 17,769 24 10,636 7,133 5,500 64,250
5/16/2025 11.60 13 3,127 24 10,650 -7,523 1,200 13,940
5/15/2025 11.80 17 3,248 25 9,969 -6,721 400 4,720
5/14/2025 12.00 26 6,964 24 8,086 -1,122 1,700 20,090
5/13/2025 11.70 19 7,498 30 32,584 -25,086 2,000 23,400
5/12/2025 11.70 18 9,497 28 32,486 -22,989 2,100 23,900
5/9/2025 11.80 22 8,597 26 10,384 -1,787 3,200 37,080
5/8/2025 11.80 16 12,456 21 10,884 1,572 100 1,180
5/7/2025 11.70 13 9,198 22 8,271 927 400 4,680
5/6/2025 11.60 11 5,698 23 12,871 -7,173 1,700 19,720
5/5/2025 11.60 13 17,013 33 22,784 -5,771 13,300 154,340
4/29/2025 12.00 8 3,498 30 8,971 -5,473 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.