|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.50
0.00/0.00%
2:45:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
4,100
|
47,150
|
|
|
8/4/2025
|
11.50
|
30
|
17,159
|
36
|
34,079
|
-16,920
|
2,500
|
28,770
|
|
|
8/1/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
2,800
|
31,490
|
|
|
7/31/2025
|
11.60
|
26
|
14,797
|
32
|
18,710
|
-3,913
|
4,000
|
46,780
|
|
|
7/30/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
2,700
|
31,270
|
|
|
7/29/2025
|
11.60
|
33
|
12,252
|
35
|
12,765
|
-513
|
2,900
|
33,670
|
|
|
7/28/2025
|
11.60
|
46
|
30,948
|
61
|
43,136
|
-12,188
|
13,300
|
153,100
|
|
|
7/25/2025
|
11.40
|
35
|
22,998
|
36
|
15,968
|
7,030
|
3,100
|
35,120
|
|
|
7/24/2025
|
11.30
|
53
|
37,196
|
53
|
30,889
|
6,307
|
15,600
|
173,990
|
|
|
7/23/2025
|
11.30
|
44
|
58,798
|
47
|
24,795
|
34,003
|
9,200
|
103,000
|
|
|
7/22/2025
|
11.00
|
45
|
29,198
|
36
|
28,512
|
686
|
8,700
|
95,130
|
|
|
7/21/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
5,700
|
62,720
|
|
|
7/18/2025
|
11.10
|
61
|
56,493
|
39
|
23,658
|
32,835
|
11,500
|
122,220
|
|
|
7/17/2025
|
11.20
|
47
|
35,097
|
38
|
24,158
|
10,939
|
12,200
|
134,270
|
|
|
7/16/2025
|
11.30
|
23
|
8,248
|
33
|
12,801
|
-4,553
|
1,100
|
12,320
|
|
|
7/15/2025
|
11.20
|
39
|
21,778
|
33
|
11,830
|
9,948
|
4,600
|
50,660
|
|
|
7/14/2025
|
11.40
|
37
|
18,318
|
38
|
17,189
|
1,129
|
8,400
|
92,540
|
|
|
7/11/2025
|
11.40
|
29
|
25,397
|
38
|
30,850
|
-5,453
|
11,600
|
131,400
|
|
|
7/10/2025
|
11.30
|
27
|
7,612
|
34
|
11,789
|
-4,177
|
2,000
|
22,410
|
|
|
7/9/2025
|
11.20
|
30
|
9,103
|
23
|
12,800
|
-3,697
|
3,300
|
36,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|