Friday, March 29, 2024 3:58:16 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
15.30 +0.80/+5.52%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 15.30 34 74,952 39 93,420 -18,468 71,400 1,069,650
3/27/2024 14.50 16 7,413 18 42,281 -34,868 700 10,160
3/26/2024 14.50 16 22,431 21 48,102 -25,671 11,100 160,950
3/25/2024 14.50 48 148,545 40 172,709 -24,164 106,800 1,547,420
3/22/2024 14.10 22 20,347 24 22,265 -1,918 2,100 29,450
3/21/2024 14.10 28 77,809 37 49,666 28,143 41,000 575,400
3/20/2024 14.00 37 222,901 56 286,354 -63,453 168,200 2,355,860
3/19/2024 13.80 42 132,436 60 59,944 72,492 59,700 815,920
3/18/2024 12.60 30 122,328 29 97,585 24,743 71,000 895,460
3/15/2024 12.60 20 117,129 15 42,598 74,531 30,100 376,960
3/14/2024 12.50 19 18,729 15 31,676 -12,947 2,600 32,570
3/13/2024 12.60 39 21,133 37 48,157 -27,024 13,300 166,840
3/12/2024 12.40 14 5,698 12 21,098 -15,400 100 1,240
3/11/2024 12.30 29 52,934 16 33,931 19,003 21,700 260,740
3/8/2024 12.30 17 15,902 15 7,683 8,219 2,900 35,690
3/7/2024 12.40 12 61,508 9 52,425 9,083 0 590,000
3/6/2024 12.40 10 15,900 11 7,803 8,097 1,800 22,320
3/5/2024 12.60 15 11,099 15 25,625 -14,526 3,500 44,100
3/4/2024 12.60 18 169,024 21 163,730 5,294 2,400 1,830,000
3/1/2024 12.50 17 22,219 14 24,706 -2,487 13,700 169,920
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.