|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
12.20
-0.10/-0.81%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.20
|
22
|
11,903
|
8
|
40,347
|
-28,444
|
1,000
|
11,860
|
|
|
1/2/2025
|
12.30
|
14
|
5,733
|
4
|
2,500
|
3,233
|
0
|
0
|
|
|
12/31/2024
|
12.30
|
12
|
3,733
|
6
|
6,847
|
-3,114
|
0
|
0
|
|
|
12/30/2024
|
12.30
|
12
|
3,953
|
5
|
10,047
|
-6,094
|
0
|
0
|
|
|
12/27/2024
|
12.30
|
16
|
9,804
|
6
|
3,547
|
6,257
|
100
|
1,230
|
|
|
12/26/2024
|
12.20
|
20
|
13,563
|
6
|
3,347
|
10,216
|
0
|
0
|
|
|
12/25/2024
|
12.20
|
20
|
13,251
|
13
|
46,773
|
-33,522
|
3,200
|
38,140
|
|
|
12/24/2024
|
12.30
|
14
|
3,252
|
9
|
2,681
|
571
|
0
|
0
|
|
|
12/23/2024
|
12.30
|
16
|
5,253
|
9
|
2,207
|
3,046
|
100
|
1,230
|
|
|
12/20/2024
|
12.00
|
20
|
5,951
|
8
|
2,881
|
3,070
|
0
|
0
|
|
|
12/19/2024
|
12.00
|
17
|
8,803
|
8
|
7,751
|
1,052
|
0
|
0
|
|
|
12/18/2024
|
12.00
|
21
|
18,503
|
10
|
9,551
|
8,952
|
2,400
|
28,800
|
|
|
12/17/2024
|
12.00
|
27
|
13,803
|
10
|
42,850
|
-29,047
|
0
|
0
|
|
|
12/16/2024
|
12.00
|
11
|
6,611
|
13
|
58,048
|
-51,437
|
6,600
|
79,200
|
|
|
12/13/2024
|
13.30
|
3
|
629
|
16
|
39,959
|
-39,330
|
0
|
0
|
|
|
12/12/2024
|
13.30
|
22
|
14,863
|
23
|
37,359
|
-22,496
|
2,200
|
27,650
|
|
|
12/11/2024
|
12.10
|
18
|
6,033
|
7
|
4,359
|
1,674
|
0
|
0
|
|
|
12/10/2024
|
12.10
|
17
|
5,653
|
7
|
47,056
|
-41,403
|
0
|
0
|
|
|
12/9/2024
|
12.10
|
20
|
7,108
|
10
|
5,559
|
1,549
|
100
|
1,210
|
|
|
12/6/2024
|
12.20
|
18
|
13,934
|
8
|
41,460
|
-27,526
|
300
|
3,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|