Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 7:20:08 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
14.00 +0.30/+2.19%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 14.00 106 175,481 86 125,713 49,768 62,100 833,140
11/13/2025 13.70 102 252,987 113 146,223 106,764 56,400 794,930
11/12/2025 14.00 181 426,440 148 123,083 303,357 116,300 1,572,980
11/11/2025 12.80 92 225,894 93 132,594 93,300 106,300 1,344,020
11/10/2025 12.50 46 114,001 43 56,578 57,423 24,000 300,170
11/7/2025 12.60 55 155,421 57 98,293 57,128 43,500 550,680
11/6/2025 12.70 87 227,899 97 101,605 126,294 58,400 747,750
11/5/2025 12.40 47 106,700 50 74,030 32,670 12,700 158,280
11/4/2025 12.40 69 277,172 63 98,967 178,205 39,400 487,320
11/3/2025 12.40 112 196,879 83 106,328 90,551 58,600 732,020
10/31/2025 12.30 73 119,499 65 110,701 8,798 50,100 615,870
10/30/2025 12.40 85 177,433 64 138,199 39,234 63,600 788,890
10/29/2025 12.40 80 164,845 71 109,932 54,913 58,500 727,380
10/28/2025 12.40 0 157,400 0 94,900 62,500 57,000 703,770
10/27/2025 12.50 188 332,666 82 242,733 89,933 110,100 1,372,560
10/24/2025 12.90 112 210,207 93 366,196 -155,989 194,600 2,522,090
10/23/2025 14.30 145 192,790 140 252,748 -59,958 106,000 1,457,230
10/22/2025 14.30 130 380,254 135 255,855 124,399 196,100 2,585,670
10/21/2025 13.50 135 133,951 57 114,765 19,186 70,500 949,330
10/20/2025 12.30 190 847,698 39 679,922 167,776 679,900 8,362,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.