|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.70
-0.10/-0.85%
2:45:13 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
11.70
|
31
|
14,999
|
26
|
13,659
|
1,340
|
2,500
|
28,790
|
|
|
6/18/2025
|
12.60
|
39
|
87,036
|
53
|
59,993
|
27,043
|
49,800
|
621,580
|
|
|
6/17/2025
|
12.60
|
38
|
107,238
|
51
|
52,000
|
55,238
|
17,000
|
213,930
|
|
|
6/16/2025
|
12.50
|
33
|
9,877
|
45
|
40,630
|
-30,753
|
3,700
|
46,070
|
|
|
6/13/2025
|
12.50
|
18
|
19,439
|
38
|
24,830
|
-5,391
|
7,300
|
89,510
|
|
|
6/12/2025
|
12.50
|
28
|
13,224
|
44
|
24,530
|
-11,306
|
6,400
|
79,890
|
|
|
6/11/2025
|
12.50
|
12
|
2,980
|
37
|
36,849
|
-33,869
|
0
|
0
|
|
|
6/10/2025
|
12.50
|
22
|
11,930
|
45
|
39,300
|
-27,370
|
6,100
|
76,250
|
|
|
6/9/2025
|
12.50
|
15
|
9,909
|
47
|
48,230
|
-38,321
|
1,900
|
23,750
|
|
|
6/6/2025
|
12.50
|
31
|
20,995
|
49
|
44,423
|
-23,428
|
14,400
|
177,320
|
|
|
6/5/2025
|
12.30
|
15
|
14,919
|
35
|
43,493
|
-28,574
|
5,000
|
60,890
|
|
|
6/4/2025
|
12.10
|
31
|
47,628
|
35
|
34,603
|
13,025
|
24,700
|
296,410
|
|
|
6/3/2025
|
12.00
|
28
|
22,028
|
29
|
22,003
|
25
|
9,900
|
117,060
|
|
|
6/2/2025
|
12.00
|
19
|
10,828
|
32
|
14,313
|
-3,485
|
2,400
|
28,480
|
|
|
5/30/2025
|
11.90
|
13
|
8,999
|
39
|
12,813
|
-3,814
|
100
|
1,190
|
|
|
5/29/2025
|
12.20
|
19
|
11,683
|
42
|
18,813
|
-7,130
|
6,000
|
72,590
|
|
|
5/28/2025
|
12.10
|
47
|
36,349
|
45
|
31,723
|
4,626
|
17,000
|
202,540
|
|
|
5/27/2025
|
12.10
|
21
|
15,038
|
33
|
14,832
|
206
|
7,800
|
93,570
|
|
|
5/26/2025
|
12.10
|
24
|
23,828
|
32
|
14,933
|
8,895
|
8,700
|
103,000
|
|
|
5/23/2025
|
12.00
|
16
|
18,338
|
30
|
16,632
|
1,706
|
9,300
|
110,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|