|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.40
+0.10/+0.88%
2:45:13 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
11.40
|
29
|
25,397
|
38
|
30,850
|
-5,453
|
11,600
|
131,400
|
|
|
7/10/2025
|
11.30
|
27
|
7,612
|
34
|
11,789
|
-4,177
|
2,000
|
22,410
|
|
|
7/9/2025
|
11.20
|
30
|
9,103
|
23
|
12,800
|
-3,697
|
3,300
|
36,160
|
|
|
7/8/2025
|
10.90
|
24
|
4,956
|
26
|
10,303
|
-5,347
|
300
|
3,270
|
|
|
7/7/2025
|
11.00
|
20
|
6,519
|
20
|
9,701
|
-3,182
|
200
|
2,200
|
|
|
7/4/2025
|
10.80
|
35
|
9,335
|
32
|
14,700
|
-5,365
|
4,400
|
47,990
|
|
|
7/3/2025
|
11.10
|
23
|
8,858
|
19
|
14,900
|
-6,042
|
5,100
|
55,610
|
|
|
7/2/2025
|
10.90
|
20
|
15,178
|
22
|
17,801
|
-2,623
|
6,500
|
71,460
|
|
|
7/1/2025
|
11.00
|
16
|
6,198
|
22
|
14,801
|
-8,603
|
300
|
3,300
|
|
|
6/30/2025
|
11.00
|
26
|
9,397
|
37
|
20,301
|
-10,904
|
4,400
|
49,160
|
|
|
6/27/2025
|
11.10
|
18
|
7,929
|
25
|
19,311
|
-11,382
|
1,700
|
18,870
|
|
|
6/26/2025
|
11.00
|
29
|
13,878
|
35
|
30,920
|
-17,042
|
7,700
|
85,300
|
|
|
6/25/2025
|
11.20
|
13
|
3,249
|
37
|
21,752
|
-18,503
|
300
|
3,370
|
|
|
6/24/2025
|
11.50
|
18
|
11,360
|
38
|
24,542
|
-13,182
|
1,000
|
11,260
|
|
|
6/23/2025
|
11.60
|
29
|
22,366
|
44
|
36,252
|
-13,886
|
2,900
|
32,640
|
|
|
6/20/2025
|
11.70
|
11
|
3,998
|
26
|
27,464
|
-23,466
|
0
|
0
|
|
|
6/19/2025
|
11.70
|
31
|
14,999
|
26
|
13,659
|
1,340
|
2,500
|
28,790
|
|
|
6/18/2025
|
12.60
|
39
|
87,036
|
53
|
59,993
|
27,043
|
49,800
|
621,580
|
|
|
6/17/2025
|
12.60
|
38
|
107,238
|
51
|
52,000
|
55,238
|
17,000
|
213,930
|
|
|
6/16/2025
|
12.50
|
33
|
9,877
|
45
|
40,630
|
-30,753
|
3,700
|
46,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|