|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.20
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.20
|
28
|
7,518
|
36
|
14,900
|
-7,382
|
1,100
|
12,320
|
|
|
8/28/2025
|
11.20
|
28
|
12,079
|
47
|
26,245
|
-14,166
|
2,100
|
23,600
|
|
|
8/27/2025
|
11.30
|
30
|
9,344
|
26
|
10,446
|
-1,102
|
100
|
1,130
|
|
|
8/26/2025
|
11.30
|
23
|
7,598
|
32
|
25,074
|
-17,476
|
800
|
8,940
|
|
|
8/25/2025
|
11.30
|
32
|
7,717
|
32
|
12,994
|
-5,277
|
1,000
|
11,320
|
|
|
8/22/2025
|
11.20
|
36
|
19,007
|
36
|
17,442
|
1,565
|
3,400
|
38,080
|
|
|
8/21/2025
|
11.30
|
60
|
35,998
|
77
|
40,466
|
-4,468
|
15,000
|
173,090
|
|
|
8/20/2025
|
11.30
|
37
|
25,197
|
42
|
25,699
|
-502
|
8,300
|
93,020
|
|
|
8/19/2025
|
11.40
|
38
|
18,000
|
37
|
20,973
|
-2,973
|
2,600
|
29,710
|
|
|
8/18/2025
|
11.40
|
28
|
15,698
|
28
|
15,465
|
233
|
900
|
10,120
|
|
|
8/15/2025
|
11.30
|
48
|
31,598
|
46
|
27,700
|
3,898
|
11,200
|
126,130
|
|
|
8/14/2025
|
11.40
|
46
|
38,942
|
42
|
31,489
|
7,453
|
13,300
|
151,500
|
|
|
8/13/2025
|
11.60
|
37
|
37,097
|
39
|
40,500
|
-3,403
|
11,400
|
130,850
|
|
|
8/12/2025
|
11.60
|
72
|
77,082
|
53
|
48,140
|
28,942
|
28,300
|
322,320
|
|
|
8/11/2025
|
11.20
|
59
|
70,702
|
48
|
59,357
|
11,345
|
27,000
|
299,050
|
|
|
8/8/2025
|
11.20
|
70
|
62,975
|
47
|
68,316
|
-5,341
|
37,800
|
420,580
|
|
|
8/7/2025
|
11.20
|
38
|
33,008
|
47
|
71,700
|
-38,692
|
20,700
|
233,360
|
|
|
8/6/2025
|
11.30
|
26
|
15,763
|
38
|
42,086
|
-26,323
|
1,300
|
14,800
|
|
|
8/5/2025
|
11.50
|
30
|
21,688
|
40
|
31,985
|
-10,297
|
4,100
|
47,150
|
|
|
8/4/2025
|
11.50
|
30
|
17,159
|
36
|
34,079
|
-16,920
|
2,500
|
28,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|