|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
14.70
|
197
|
287,717
|
118
|
191,657
|
96,060
|
186,400
|
2,718,820
|
|
|
3/3/2026
|
13.40
|
196
|
335,595
|
130
|
203,358
|
132,237
|
160,400
|
2,094,400
|
|
|
3/2/2026
|
12.20
|
78
|
112,619
|
63
|
217,921
|
-105,302
|
25,400
|
311,600
|
|
|
2/27/2026
|
12.20
|
60
|
34,356
|
50
|
33,044
|
1,312
|
15,100
|
183,030
|
|
|
2/26/2026
|
12.30
|
57
|
42,317
|
56
|
55,774
|
-13,457
|
13,600
|
163,890
|
|
|
2/25/2026
|
12.50
|
33
|
10,629
|
64
|
27,489
|
-16,860
|
4,900
|
61,120
|
|
|
2/24/2026
|
12.40
|
39
|
33,732
|
50
|
21,147
|
12,585
|
5,600
|
68,510
|
|
|
2/23/2026
|
12.20
|
42
|
41,537
|
60
|
40,804
|
733
|
12,500
|
150,660
|
|
|
2/13/2026
|
11.90
|
24
|
33,929
|
50
|
28,684
|
5,245
|
3,400
|
40,180
|
|
|
2/12/2026
|
11.90
|
20
|
8,792
|
42
|
27,355
|
-18,563
|
300
|
3,550
|
|
|
2/11/2026
|
11.90
|
38
|
19,148
|
46
|
16,135
|
3,013
|
2,600
|
30,370
|
|
|
2/10/2026
|
11.60
|
34
|
29,099
|
47
|
20,910
|
8,189
|
5,300
|
60,490
|
|
|
2/9/2026
|
11.80
|
25
|
18,739
|
47
|
18,373
|
366
|
300
|
3,540
|
|
|
2/6/2026
|
11.50
|
60
|
35,809
|
59
|
31,680
|
4,129
|
18,300
|
210,900
|
|
|
2/5/2026
|
11.70
|
41
|
21,486
|
57
|
28,223
|
-6,737
|
4,600
|
53,900
|
|
|
Page 1 of 1
|
|
|