Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
15.30
+0.80/+5.52%
3:05:00 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
15.30
|
34
|
74,952
|
39
|
93,420
|
-18,468
|
71,400
|
1,069,650
|
|
3/27/2024
|
14.50
|
16
|
7,413
|
18
|
42,281
|
-34,868
|
700
|
10,160
|
|
3/26/2024
|
14.50
|
16
|
22,431
|
21
|
48,102
|
-25,671
|
11,100
|
160,950
|
|
3/25/2024
|
14.50
|
48
|
148,545
|
40
|
172,709
|
-24,164
|
106,800
|
1,547,420
|
|
3/22/2024
|
14.10
|
22
|
20,347
|
24
|
22,265
|
-1,918
|
2,100
|
29,450
|
|
3/21/2024
|
14.10
|
28
|
77,809
|
37
|
49,666
|
28,143
|
41,000
|
575,400
|
|
3/20/2024
|
14.00
|
37
|
222,901
|
56
|
286,354
|
-63,453
|
168,200
|
2,355,860
|
|
3/19/2024
|
13.80
|
42
|
132,436
|
60
|
59,944
|
72,492
|
59,700
|
815,920
|
|
3/18/2024
|
12.60
|
30
|
122,328
|
29
|
97,585
|
24,743
|
71,000
|
895,460
|
|
3/15/2024
|
12.60
|
20
|
117,129
|
15
|
42,598
|
74,531
|
30,100
|
376,960
|
|
3/14/2024
|
12.50
|
19
|
18,729
|
15
|
31,676
|
-12,947
|
2,600
|
32,570
|
|
3/13/2024
|
12.60
|
39
|
21,133
|
37
|
48,157
|
-27,024
|
13,300
|
166,840
|
|
3/12/2024
|
12.40
|
14
|
5,698
|
12
|
21,098
|
-15,400
|
100
|
1,240
|
|
3/11/2024
|
12.30
|
29
|
52,934
|
16
|
33,931
|
19,003
|
21,700
|
260,740
|
|
3/8/2024
|
12.30
|
17
|
15,902
|
15
|
7,683
|
8,219
|
2,900
|
35,690
|
|
3/7/2024
|
12.40
|
12
|
61,508
|
9
|
52,425
|
9,083
|
0
|
590,000
|
|
3/6/2024
|
12.40
|
10
|
15,900
|
11
|
7,803
|
8,097
|
1,800
|
22,320
|
|
3/5/2024
|
12.60
|
15
|
11,099
|
15
|
25,625
|
-14,526
|
3,500
|
44,100
|
|
3/4/2024
|
12.60
|
18
|
169,024
|
21
|
163,730
|
5,294
|
2,400
|
1,830,000
|
|
3/1/2024
|
12.50
|
17
|
22,219
|
14
|
24,706
|
-2,487
|
13,700
|
169,920
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|