|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
12.20
+0.10/+0.83%
2:05:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
12.20
|
0
|
9,900
|
0
|
17,800
|
-7,900
|
6,000
|
72,590
|
|
|
5/28/2025
|
12.10
|
47
|
36,349
|
45
|
31,723
|
4,626
|
17,000
|
202,540
|
|
|
5/27/2025
|
12.10
|
21
|
15,038
|
33
|
14,832
|
206
|
7,800
|
93,570
|
|
|
5/26/2025
|
12.10
|
24
|
23,828
|
32
|
14,933
|
8,895
|
8,700
|
103,000
|
|
|
5/23/2025
|
12.00
|
16
|
18,338
|
30
|
16,632
|
1,706
|
9,300
|
110,680
|
|
|
5/22/2025
|
11.90
|
16
|
16,828
|
37
|
20,651
|
-3,823
|
10,100
|
119,480
|
|
|
5/21/2025
|
12.00
|
30
|
26,955
|
37
|
44,440
|
-17,485
|
14,700
|
175,270
|
|
|
5/20/2025
|
12.00
|
24
|
9,156
|
35
|
12,337
|
-3,181
|
1,900
|
22,730
|
|
|
5/19/2025
|
12.00
|
29
|
17,769
|
24
|
10,636
|
7,133
|
5,500
|
64,250
|
|
|
5/16/2025
|
11.60
|
13
|
3,127
|
24
|
10,650
|
-7,523
|
1,200
|
13,940
|
|
|
5/15/2025
|
11.80
|
17
|
3,248
|
25
|
9,969
|
-6,721
|
400
|
4,720
|
|
|
5/14/2025
|
12.00
|
26
|
6,964
|
24
|
8,086
|
-1,122
|
1,700
|
20,090
|
|
|
5/13/2025
|
11.70
|
19
|
7,498
|
30
|
32,584
|
-25,086
|
2,000
|
23,400
|
|
|
5/12/2025
|
11.70
|
18
|
9,497
|
28
|
32,486
|
-22,989
|
2,100
|
23,900
|
|
|
5/9/2025
|
11.80
|
22
|
8,597
|
26
|
10,384
|
-1,787
|
3,200
|
37,080
|
|
|
5/8/2025
|
11.80
|
16
|
12,456
|
21
|
10,884
|
1,572
|
100
|
1,180
|
|
|
5/7/2025
|
11.70
|
13
|
9,198
|
22
|
8,271
|
927
|
400
|
4,680
|
|
|
5/6/2025
|
11.60
|
11
|
5,698
|
23
|
12,871
|
-7,173
|
1,700
|
19,720
|
|
|
5/5/2025
|
11.60
|
13
|
17,013
|
33
|
22,784
|
-5,771
|
13,300
|
154,340
|
|
|
4/29/2025
|
12.00
|
8
|
3,498
|
30
|
8,971
|
-5,473
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|