|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
12.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
12.20
|
21
|
7,753
|
11
|
4,659
|
3,094
|
0
|
0
|
|
|
11/28/2024
|
12.20
|
22
|
7,583
|
13
|
42,056
|
-34,473
|
400
|
4,870
|
|
|
11/27/2024
|
12.20
|
24
|
9,133
|
8
|
4,645
|
4,488
|
0
|
0
|
|
|
11/26/2024
|
12.20
|
29
|
9,756
|
8
|
41,515
|
-31,759
|
300
|
3,660
|
|
|
11/25/2024
|
11.90
|
28
|
11,073
|
13
|
42,859
|
-31,786
|
2,700
|
31,970
|
|
|
11/22/2024
|
12.20
|
19
|
9,235
|
7
|
3,864
|
5,371
|
0
|
0
|
|
|
11/21/2024
|
12.20
|
21
|
4,803
|
5
|
1,017
|
3,786
|
300
|
3,640
|
|
|
11/20/2024
|
12.00
|
20
|
5,013
|
10
|
12,017
|
-7,004
|
200
|
2,400
|
|
|
11/19/2024
|
12.10
|
20
|
5,198
|
10
|
4,073
|
1,125
|
0
|
0
|
|
|
11/18/2024
|
12.10
|
23
|
6,748
|
14
|
9,467
|
-2,719
|
500
|
5,970
|
|
|
11/15/2024
|
12.10
|
26
|
16,803
|
16
|
15,623
|
1,180
|
5,000
|
59,710
|
|
|
11/14/2024
|
12.10
|
17
|
7,103
|
7
|
3,523
|
3,580
|
100
|
1,210
|
|
|
11/13/2024
|
12.10
|
19
|
7,103
|
5
|
3,423
|
3,680
|
100
|
1,210
|
|
|
11/12/2024
|
11.90
|
27
|
14,603
|
14
|
10,423
|
4,180
|
6,500
|
78,360
|
|
|
11/11/2024
|
12.00
|
28
|
13,333
|
10
|
10,423
|
2,910
|
4,700
|
56,040
|
|
|
11/8/2024
|
11.90
|
19
|
7,103
|
8
|
9,023
|
-1,920
|
300
|
3,570
|
|
|
11/7/2024
|
12.00
|
17
|
8,304
|
11
|
5,529
|
2,775
|
0
|
0
|
|
|
11/6/2024
|
12.00
|
17
|
9,103
|
10
|
4,223
|
4,880
|
700
|
8,400
|
|
|
11/5/2024
|
12.00
|
16
|
12,203
|
11
|
3,627
|
8,576
|
0
|
0
|
|
|
11/4/2024
|
12.00
|
16
|
6,703
|
7
|
2,404
|
4,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|