|
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
|
11.70
+0.10/+0.86%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
11.70
|
13
|
9,198
|
22
|
8,271
|
927
|
400
|
4,680
|
|
|
5/6/2025
|
11.60
|
11
|
5,698
|
23
|
12,871
|
-7,173
|
1,700
|
19,720
|
|
|
5/5/2025
|
11.60
|
13
|
17,013
|
33
|
22,784
|
-5,771
|
13,300
|
154,340
|
|
|
4/29/2025
|
12.00
|
8
|
3,498
|
30
|
8,971
|
-5,473
|
0
|
0
|
|
|
4/28/2025
|
12.00
|
10
|
4,598
|
35
|
14,771
|
-10,173
|
0
|
0
|
|
|
4/25/2025
|
12.00
|
8
|
3,098
|
31
|
9,671
|
-6,573
|
0
|
0
|
|
|
4/24/2025
|
12.00
|
10
|
2,799
|
30
|
17,661
|
-14,862
|
200
|
2,400
|
|
|
4/23/2025
|
11.90
|
17
|
4,708
|
23
|
15,274
|
-10,566
|
1,200
|
14,280
|
|
|
4/22/2025
|
11.90
|
16
|
8,900
|
30
|
13,569
|
-4,669
|
6,300
|
73,500
|
|
|
4/21/2025
|
12.10
|
30
|
10,208
|
26
|
30,669
|
-20,461
|
5,700
|
66,530
|
|
|
4/18/2025
|
12.20
|
21
|
10,328
|
20
|
11,271
|
-943
|
6,400
|
76,860
|
|
|
4/17/2025
|
12.20
|
12
|
2,999
|
18
|
14,103
|
-11,104
|
0
|
0
|
|
|
4/16/2025
|
12.20
|
21
|
13,239
|
20
|
12,503
|
736
|
3,900
|
45,990
|
|
|
4/15/2025
|
12.20
|
23
|
17,468
|
22
|
17,469
|
-1
|
2,500
|
30,190
|
|
|
4/14/2025
|
12.50
|
17
|
10,339
|
23
|
20,021
|
-9,682
|
6,000
|
73,850
|
|
|
4/11/2025
|
12.40
|
34
|
14,909
|
29
|
43,798
|
-28,889
|
7,600
|
92,070
|
|
|
4/10/2025
|
12.30
|
23
|
18,726
|
5
|
5,120
|
13,606
|
5,100
|
62,700
|
|
|
4/9/2025
|
11.20
|
16
|
11,649
|
8
|
4,910
|
6,739
|
2,600
|
29,000
|
|
|
4/8/2025
|
11.20
|
11
|
13,898
|
21
|
41,870
|
-27,972
|
5,300
|
61,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|