Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2025
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
5/6/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,700
|
|
5/5/2025
|
-0.40/-3.33%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
13,300
|
|
4/29/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/24/2025
|
+0.10/+0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
4/23/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,200
|
|
4/22/2025
|
-0.20/-1.65%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.67
|
11.90
|
6,300
|
|
4/21/2025
|
-0.10/-0.82%
|
12.00
|
12.10
|
11.60
|
12.10
|
11.67
|
12.10
|
5,700
|
|
4/18/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.01
|
12.20
|
6,400
|
|
4/17/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
4/16/2025
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.79
|
12.20
|
3,900
|
|
4/15/2025
|
-0.30/-2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.08
|
12.20
|
2,500
|
|
4/14/2025
|
+0.10/+0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.31
|
12.50
|
6,000
|
|
4/11/2025
|
+0.10/+0.81%
|
12.80
|
12.80
|
12.00
|
12.40
|
12.11
|
12.40
|
7,600
|
|
4/10/2025
|
+1.10/+9.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.29
|
12.30
|
5,100
|
|
4/9/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.15
|
11.20
|
2,600
|
|
4/8/2025
|
-1.20/-9.68%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.60
|
11.20
|
5,300
|
|
4/4/2025
|
+0.20/+1.64%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.38
|
12.40
|
8,400
|
|
|