|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.10/+0.90%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
11.20
|
3,600
|
|
|
10/8/2025
|
+0.10/+0.91%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
3,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
25,400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
15,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
4,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
|
9/22/2025
|
-0.30/-2.65%
|
11.10
|
11.10
|
10.20
|
11.00
|
10.63
|
11.00
|
12,100
|
|
|
9/19/2025
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
3,600
|
|
|
9/17/2025
|
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,300
|
|
|
9/16/2025
|
+0.20/+1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.27
|
11.40
|
2,600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
3,300
|
|
|