|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.30
|
11.30
|
11.54
|
11.30
|
15,000
|
|
|
8/20/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.21
|
11.30
|
8,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
2,600
|
|
|
8/18/2025
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.24
|
11.40
|
900
|
|
|
8/15/2025
|
-0.10/-0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.26
|
11.30
|
11,200
|
|
|
8/14/2025
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.39
|
11.40
|
13,300
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.48
|
11.60
|
11,400
|
|
|
8/12/2025
|
+0.40/+3.57%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.39
|
11.60
|
28,300
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
27,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.13
|
11.20
|
37,800
|
|
|
8/7/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
11.20
|
20,700
|
|
|
8/6/2025
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.38
|
11.30
|
1,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4,100
|
|
|
8/4/2025
|
+0.20/+1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.51
|
11.50
|
2,500
|
|
|
8/1/2025
|
-0.30/-2.59%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.25
|
11.30
|
2,800
|
|
|
7/31/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
4,000
|
|
|
7/30/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.58
|
11.70
|
2,700
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
2,900
|
|
|
7/28/2025
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.51
|
11.60
|
13,300
|
|
|
7/25/2025
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
3,100
|
|
|