Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.81	21.80	6,271,200
1/31/2024	-0.05 / -0.23%	21.85	22.00	21.50	21.80	21.88	21.80	8,954,700
1/30/2024	+0.45 / +2.10%	21.45	21.95	21.40	21.85	21.69	21.85	9,748,600
1/29/2024	+0.10 / +0.47%	21.30	21.40	21.25	21.40	21.31	21.40	5,915,200
1/26/2024	+0.25 / +1.19%	21.05	21.35	21.05	21.30	21.21	21.30	15,084,900
1/25/2024	-0.10 / -0.47%	21.15	21.15	20.90	21.05	21.06	21.05	10,419,800
1/24/2024	+0.15 / +0.71%	21.00	21.15	20.85	21.15	21.03	21.15	7,038,900
1/23/2024	-0.20 / -0.94%	21.20	21.25	20.80	21.00	21.01	21.00	7,883,600
1/22/2024	+0.25 / +1.19%	21.00	21.20	20.80	21.20	21.04	21.20	14,591,600
1/19/2024	+0.15 / +0.72%	20.80	20.95	20.75	20.95	20.84	20.95	7,277,600
1/18/2024	-0.05 / -0.24%	20.85	20.90	20.70	20.80	20.82	20.80	5,720,600
1/17/2024	-0.15 / -0.71%	21.00	21.00	20.55	20.85	20.84	20.85	7,111,200
1/16/2024	0.00 / 0.00%	20.95	21.05	20.80	21.00	20.88	21.00	15,182,475
1/15/2024	+0.10 / +0.48%	20.95	21.00	20.65	21.00	20.88	21.00	7,362,560
1/12/2024	+0.10 / +0.48%	20.80	20.90	20.50	20.90	20.66	20.90	10,184,300
1/11/2024	+0.10 / +0.48%	20.70	20.85	20.65	20.80	20.75	20.80	5,494,800
1/10/2024	+0.15 / +0.73%	20.55	20.70	20.40	20.70	20.54	20.70	6,372,700
1/9/2024	0.00 / 0.00%	20.55	20.60	20.40	20.55	20.49	20.55	7,758,100
1/8/2024	+0.05 / +0.24%	20.55	20.75	20.45	20.55	20.58	20.55	5,752,500
1/5/2024	+0.10 / +0.49%	20.40	20.50	20.20	20.50	20.35	20.50	6,534,200
1/4/2024	+0.40 / +2.00%	20.05	20.55	19.95	20.40	20.24	20.40	11,205,900
1/3/2024	+0.10 / +0.50%	19.90	20.00	19.80	20.00	19.91	20.00	9,186,900
1/2/2024	-0.40 / -1.97%	20.00	20.25	19.70	19.90	19.89	19.90	6,716,700
12/29/2023	+0.95 / +4.91%	19.40	20.30	19.15	20.30	19.57	20.30	20,602,260
12/28/2023	+0.05 / +0.26%	19.20	19.35	19.00	19.35	19.18	19.35	12,323,600
12/27/2023	+0.10 / +0.52%	19.20	19.30	19.15	19.30	19.24	19.30	10,506,900
12/26/2023	+0.05 / +0.26%	19.20	19.20	18.95	19.20	19.13	19.20	13,800,500
12/25/2023	+0.20 / +1.06%	18.95	19.15	18.85	19.15	19.01	19.15	9,929,400
12/22/2023	+0.20 / +1.07%	18.75	18.95	18.55	18.95	18.76	18.95	10,919,900
12/21/2023	-0.05 / -0.27%	18.65	18.85	18.35	18.75	18.59	18.75	11,404,600

<<Previous 30 days Next 30 days>>

HDB News

03/12	HDB: CBTT Tài liệu lấy ý kiến cổ đông bằng văn bản
01/09	HDB: CBTT các Quyết định của HĐQT về việc thành lập và thay đổi địa điểm chi nhánh Hà Giang
16/05	HDB: Relocation of Thu Dau Mot transaction office
13/05	HDB: Change in personnel
07/05	HDB: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ABB	8,897,900	8.30	2.47%
ACB	2,567,300	28.15	-0.35%
BAB	17,600	12.70	0.00%
BID	618,200	50.00	0.81%
BVB	741,200	12.50	-1.57%
CTG	3,466,600	33.70	1.05%
EIB	7,177,400	18.45	-0.27%
EVF	6,929,500	15.75	-0.32%