|
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
|
22.90
-0.05/-0.22%
3:05:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
-0.05/-0.22%
|
23.10
|
23.10
|
22.85
|
22.90
|
22.94
|
22.90
|
10,223,300
|
|
|
2/6/2025
|
+0.35/+1.55%
|
22.70
|
23.05
|
22.65
|
22.95
|
22.90
|
22.95
|
15,639,500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.55
|
22.60
|
22.61
|
22.60
|
9,051,800
|
|
|
2/4/2025
|
+0.20/+0.89%
|
22.45
|
22.80
|
22.40
|
22.60
|
22.55
|
22.60
|
10,032,000
|
|
|
2/3/2025
|
-0.25/-1.10%
|
22.50
|
22.55
|
22.10
|
22.40
|
22.29
|
22.40
|
9,427,900
|
|
|
1/24/2025
|
+0.25/+1.12%
|
22.45
|
23.15
|
22.45
|
22.65
|
22.73
|
22.65
|
12,368,800
|
|
|
1/23/2025
|
+0.40/+1.82%
|
21.95
|
22.95
|
21.90
|
22.40
|
22.51
|
22.40
|
25,261,100
|
|
|
1/22/2025
|
-0.65/-2.87%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.23
|
22.00
|
35,405,000
|
|
|
1/21/2025
|
-0.35/-1.52%
|
23.25
|
23.35
|
22.35
|
22.65
|
22.76
|
22.65
|
27,713,600
|
|
|
1/20/2025
|
+0.50/+2.22%
|
22.50
|
23.10
|
22.00
|
23.00
|
22.61
|
23.00
|
31,864,540
|
|
|
1/17/2025
|
+0.80/+3.69%
|
21.60
|
22.50
|
21.40
|
22.50
|
21.93
|
22.50
|
17,844,000
|
|
|
1/16/2025
|
+0.05/+0.23%
|
21.70
|
21.85
|
21.45
|
21.70
|
21.64
|
21.70
|
15,013,888
|
|
|
1/15/2025
|
+0.50/+2.36%
|
21.15
|
21.65
|
21.15
|
21.65
|
21.47
|
21.65
|
13,305,900
|
|
|
1/14/2025
|
-0.55/-2.53%
|
21.75
|
21.80
|
21.10
|
21.15
|
21.30
|
21.15
|
13,857,900
|
|
|
1/13/2025
|
+0.10/+0.46%
|
21.20
|
21.85
|
21.20
|
21.70
|
21.51
|
21.70
|
16,868,100
|
|
|
1/10/2025
|
-0.75/-3.36%
|
22.30
|
22.35
|
21.60
|
21.60
|
21.93
|
21.60
|
16,354,300
|
|
|
1/9/2025
|
-0.95/-4.08%
|
23.10
|
23.30
|
22.30
|
22.35
|
22.68
|
22.35
|
18,643,901
|
|
|
1/8/2025
|
-0.95/-3.92%
|
24.20
|
24.25
|
23.25
|
23.30
|
23.42
|
23.30
|
20,550,600
|
|
|
1/7/2025
|
-0.25/-1.02%
|
24.55
|
24.55
|
24.10
|
24.25
|
24.26
|
24.25
|
10,497,500
|
|
|
1/6/2025
|
+0.05/+0.20%
|
24.45
|
24.60
|
24.15
|
24.50
|
24.43
|
24.50
|
6,427,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|