Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.30 / -1.03%	29.05	29.55	28.45	28.75	28.95	28.75	5,678,900
1/6/2026	+0.10 / +0.35%	28.80	29.05	28.10	29.05	28.62	29.05	17,845,600
1/5/2026	-0.75 / -2.53%	29.50	29.50	28.00	28.95	28.63	28.95	27,357,900
12/31/2025	+1.75 / +6.26%	27.80	29.70	27.75	29.70	28.96	29.70	66,939,500
12/30/2025	+0.35 / +1.27%	27.60	27.95	27.00	27.95	27.52	27.95	29,146,900
12/29/2025	0.00 / 0.00%	27.70	27.70	27.15	27.60	27.45	27.60	14,634,000
12/26/2025	+0.05 / +0.18%	27.00	28.00	26.80	27.60	27.34	27.60	21,542,400
12/25/2025	-0.30 / -1.08%	27.70	27.90	26.95	27.55	27.47	27.55	21,678,500
12/24/2025	+0.35 / +1.27%	27.55	28.00	27.40	27.85	27.63	27.85	25,185,800
12/23/2025	+0.50 / +1.85%	27.00	28.00	26.95	27.50	27.52	27.50	37,484,500
12/22/2025	+1.05 / +4.05%	26.00	27.10	25.75	27.00	26.58	27.00	42,072,300
12/19/2025	+0.35 / +1.37%	25.60	26.00	25.45	25.95	25.81	25.95	21,301,200
12/18/2025	+0.85 / +3.43%	25.00	26.00	24.75	25.60	25.40	25.60	32,969,300
12/17/2025	0.00 / 0.00%	32.00	32.55	31.70	32.10	32.19	24.75	31,970,800
12/16/2025	+2.10 / +7.00%	30.05	32.10	29.85	32.10	31.17	24.75	22,023,100
12/15/2025	-0.20 / -0.66%	30.25	30.40	29.90	30.00	30.13	23.13	15,992,700
12/12/2025	-1.55 / -4.88%	31.80	31.90	30.20	30.20	31.06	23.29	17,587,400
12/11/2025	-0.40 / -1.24%	32.20	32.25	31.60	31.75	31.83	24.48	7,041,800
12/10/2025	+0.65 / +2.06%	32.30	33.00	31.60	32.15	32.25	24.79	25,674,400
12/9/2025	-1.25 / -3.82%	32.65	32.65	31.50	31.50	31.86	24.29	22,892,400
12/8/2025	-0.20 / -0.61%	32.85	32.95	32.40	32.75	32.61	25.25	10,114,700
12/5/2025	0.00 / 0.00%	33.00	33.00	32.45	32.95	32.71	25.41	9,205,900
12/4/2025	+0.70 / +2.17%	32.80	33.10	32.40	32.95	32.76	25.41	15,130,300
12/3/2025	+0.25 / +0.78%	32.00	32.50	31.75	32.25	32.11	24.87	19,599,900
12/2/2025	+0.50 / +1.59%	31.50	32.00	30.95	32.00	31.33	24.67	16,531,800
12/1/2025	-0.50 / -1.56%	32.05	32.05	31.45	31.50	31.59	24.29	7,633,801
11/28/2025	0.00 / 0.00%	31.90	32.00	31.45	32.00	31.66	24.67	14,440,801
11/27/2025	-0.30 / -0.93%	32.45	32.45	31.60	32.00	31.93	24.67	12,702,600
11/26/2025	+0.50 / +1.57%	31.80	32.30	31.60	32.30	31.98	24.91	14,640,700
11/25/2025	+0.70 / +2.25%	31.25	32.10	31.25	31.80	31.87	24.52	57,307,300

<<Previous 30 days

HDB News

14/11	FMO, HDBank sign MoU to promote green, sustainable growth in Việt Nam
13/11	HDB: HDBank well on course to hit 2025 profit targets
28/04	HDB: Report affiliated person trade - Le Thanh Trung
22/04	HDB: Link to the Annual Report 2024
16/04	HDB: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,009,900	15.90	0.63%
ACB	11,130,300	24.70	2.92%
BAB	1,700	12.90	3.20%
BID	7,774,600	40.90	5.14%
BVB	739,000	13.20	1.54%
CTG	9,638,000	37.15	2.62%
EIB	2,145,500	21.85	3.07%