Saturday, August 2, 2025 2:06:25 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
27.00 +0.55/+2.08%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 27.00 5,350 35,418,774 3,624 31,577,497 3,841,277 18,626,300 626,965,455
7/31/2025 26.45 8,338 45,440,368 5,031 42,446,853 2,993,515 32,374,600 888,099,695
7/30/2025 26.65 7,620 32,699,524 3,823 27,765,839 4,933,685 20,473,700 557,540,060
7/29/2025 26.50 11,001 48,125,119 6,489 48,837,689 -712,570 33,545,700 1,030,087,976
7/28/2025 28.45 4,882 32,373,615 5,919 38,836,120 -6,462,505 24,563,900 759,401,060
7/25/2025 28.25 5,212 37,133,746 5,486 41,929,573 -4,795,827 20,693,800 729,610,565
7/24/2025 27.60 10,066 92,575,660 9,405 99,737,876 -7,162,216 50,977,800 2,011,822,135
7/23/2025 26.50 6,489 46,121,313 9,055 45,138,924 982,389 35,013,700 936,847,640
7/22/2025 25.45 6,404 44,664,259 6,334 40,632,137 4,032,122 27,414,100 827,406,865
7/21/2025 24.50 5,385 28,126,662 4,359 29,342,584 -1,215,922 16,139,900 513,571,090
7/18/2025 24.40 5,176 26,595,480 4,054 28,872,652 -2,277,172 14,310,500 504,137,581
7/17/2025 24.35 4,961 26,467,436 3,278 30,446,090 -3,978,654 13,060,100 519,946,840
7/16/2025 24.25 5,339 28,115,895 3,083 27,397,151 718,744 16,039,400 387,401,835
7/15/2025 24.15 5,629 62,831,316 4,595 57,595,483 5,235,833 31,224,600 1,066,183,765
7/14/2025 24.40 4,781 25,755,714 3,921 28,613,630 -2,857,916 13,079,300 416,051,783
7/11/2025 24.45 5,563 29,821,286 4,180 30,838,706 -1,017,420 16,447,300 483,531,855
7/10/2025 24.35 5,926 24,643,970 4,799 31,998,422 -7,354,452 14,924,700 445,790,383
7/9/2025 24.20 7,735 48,784,369 8,240 53,775,434 -4,991,065 34,196,100 950,193,957
7/8/2025 23.50 6,666 25,907,474 5,216 29,444,270 -3,536,796 17,331,200 405,567,567
7/7/2025 23.30 5,937 41,830,410 7,454 36,626,450 5,203,960 24,883,700 636,340,355
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.