|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
21.90
|
0
|
0
|
0
|
0
|
0
|
9,324,400
|
214,705,615
|
|
|
6/17/2025
|
21.90
|
2,980
|
25,936,986
|
2,814
|
19,698,894
|
6,238,092
|
8,869,100
|
284,944,160
|
|
|
6/16/2025
|
21.75
|
2,387
|
19,024,038
|
2,453
|
16,133,860
|
2,890,178
|
7,597,600
|
240,213,465
|
|
|
6/13/2025
|
21.60
|
4,212
|
19,200,824
|
2,713
|
17,903,848
|
1,296,976
|
10,917,900
|
267,469,970
|
|
|
6/12/2025
|
21.75
|
2,167
|
18,203,640
|
2,200
|
14,279,270
|
3,924,370
|
8,674,000
|
217,542,185
|
|
|
6/11/2025
|
21.40
|
2,887
|
12,179,329
|
2,228
|
13,868,937
|
-1,689,608
|
6,441,200
|
182,612,930
|
|
|
6/10/2025
|
21.50
|
3,261
|
12,964,180
|
1,570
|
13,687,523
|
-723,343
|
8,468,900
|
182,467,105
|
|
|
6/9/2025
|
21.45
|
2,548
|
11,150,611
|
1,507
|
12,719,543
|
-1,568,932
|
6,800,200
|
167,808,665
|
|
|
6/6/2025
|
21.80
|
4,271
|
15,213,785
|
1,493
|
14,239,603
|
974,182
|
8,459,900
|
219,411,390
|
|
|
6/5/2025
|
21.65
|
4,686
|
15,642,661
|
1,815
|
17,088,929
|
-1,446,268
|
8,856,700
|
252,938,535
|
|
|
6/4/2025
|
21.85
|
3,110
|
11,279,469
|
1,773
|
13,570,320
|
-2,290,851
|
6,875,500
|
171,160,670
|
|
|
6/3/2025
|
21.85
|
3,174
|
26,624,258
|
2,131
|
26,737,173
|
-112,915
|
8,974,600
|
467,433,015
|
|
|
6/2/2025
|
21.60
|
4,488
|
14,671,455
|
1,774
|
15,432,391
|
-760,936
|
8,581,300
|
230,724,475
|
|
|
5/30/2025
|
21.70
|
5,331
|
34,437,214
|
2,728
|
53,981,870
|
-19,544,656
|
11,909,000
|
650,287,055
|
|
|
5/29/2025
|
22.05
|
2,935
|
19,095,781
|
2,582
|
22,160,098
|
-3,064,317
|
11,318,800
|
306,091,380
|
|
|
5/28/2025
|
22.25
|
5,166
|
18,036,708
|
2,461
|
21,806,353
|
-3,769,645
|
11,600,500
|
302,538,035
|
|
|
5/27/2025
|
22.60
|
4,172
|
14,860,029
|
3,472
|
17,924,903
|
-3,064,874
|
9,757,700
|
220,480,800
|
|
|
5/26/2025
|
22.60
|
4,397
|
38,001,651
|
5,015
|
30,556,338
|
7,445,313
|
20,206,400
|
498,937,607
|
|
|
5/23/2025
|
22.10
|
2,771
|
21,044,013
|
1,986
|
25,428,318
|
-4,384,305
|
6,900,600
|
330,829,738
|
|
|
5/22/2025
|
22.05
|
4,595
|
23,382,257
|
2,713
|
26,113,689
|
-2,731,432
|
11,961,400
|
380,604,280
|
|
|
Page 1 of 2 Next>
|
|
|