|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
21.45
|
2,691
|
11,863,870
|
2,259
|
12,131,879
|
-268,009
|
6,862,700
|
277,414,455
|
|
|
4/28/2025
|
21.50
|
3,610
|
15,749,575
|
2,550
|
11,277,200
|
4,472,375
|
7,440,900
|
199,891,585
|
|
|
4/25/2025
|
21.25
|
6,339
|
27,788,190
|
2,610
|
20,904,071
|
6,884,119
|
14,533,500
|
307,359,780
|
|
|
4/24/2025
|
21.25
|
2,804
|
20,372,306
|
4,657
|
21,072,845
|
-700,539
|
13,382,600
|
361,454,075
|
|
|
4/23/2025
|
20.35
|
2,387
|
18,138,431
|
2,526
|
16,622,562
|
1,515,869
|
9,158,800
|
253,487,747
|
|
|
4/22/2025
|
20.30
|
5,346
|
18,607,236
|
2,499
|
18,048,697
|
558,539
|
12,392,100
|
372,218,320
|
|
|
4/21/2025
|
20.40
|
3,132
|
15,499,962
|
1,517
|
15,192,789
|
307,173
|
8,383,100
|
318,308,020
|
|
|
4/18/2025
|
20.80
|
2,439
|
14,676,413
|
2,497
|
12,674,421
|
2,001,992
|
7,456,700
|
256,708,875
|
|
|
4/17/2025
|
20.70
|
2,560
|
16,712,941
|
2,749
|
13,051,052
|
3,661,889
|
8,625,000
|
301,700,505
|
|
|
4/16/2025
|
20.65
|
2,543
|
14,220,936
|
2,010
|
10,677,410
|
3,543,526
|
6,250,400
|
274,463,370
|
|
|
4/15/2025
|
20.55
|
3,460
|
21,103,863
|
3,159
|
19,994,545
|
1,109,318
|
12,695,100
|
332,121,550
|
|
|
4/14/2025
|
21.00
|
3,264
|
17,253,917
|
3,165
|
20,025,186
|
-2,771,269
|
11,261,200
|
397,297,490
|
|
|
4/11/2025
|
20.70
|
6,940
|
27,823,611
|
4,059
|
23,901,690
|
3,921,921
|
16,370,600
|
375,622,275
|
|
|
4/10/2025
|
19.45
|
4,670
|
46,652,923
|
160
|
232,507
|
46,420,416
|
231,700
|
326,615,075
|
|
|
4/9/2025
|
18.20
|
6,396
|
30,002,314
|
3,564
|
28,280,585
|
1,721,729
|
19,245,500
|
683,336,045
|
|
|
4/8/2025
|
19.35
|
5,121
|
20,506,332
|
2,871
|
26,823,491
|
-6,317,159
|
17,300,000
|
589,945,260
|
|
|
4/4/2025
|
20.80
|
7,565
|
32,725,009
|
4,093
|
25,943,480
|
6,781,529
|
19,444,300
|
823,743,215
|
|
|
4/3/2025
|
20.90
|
6,901
|
31,388,973
|
4,892
|
43,335,388
|
-11,946,415
|
26,249,100
|
715,302,700
|
|
|
Page 1 of 1
|
|
|