Friday, October 31, 2025 4:37:19 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
32.00 -1.40/-4.19%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 32.00 0 0 0 0 0 22,262,400 814,603,623
10/30/2025 33.40 7,456 32,210,187 7,123 36,395,279 -4,185,092 23,301,200 802,555,270
10/29/2025 33.40 11,321 42,153,927 9,185 52,695,803 -10,541,876 31,358,500 1,161,966,270
10/28/2025 32.20 5,472 28,482,034 3,425 23,903,101 4,578,933 14,459,200 660,850,361
10/27/2025 31.10 5,666 26,556,641 4,085 32,076,262 -5,519,621 17,556,400 762,341,060
10/24/2025 32.70 5,910 25,029,104 4,272 29,606,396 -4,577,292 17,222,100 638,771,985
10/23/2025 33.00 10,442 56,375,398 9,592 70,081,920 -13,706,522 34,268,900 1,632,916,730
10/22/2025 32.50 4,629 22,943,360 3,898 24,474,165 -1,530,805 12,369,900 603,338,480
10/21/2025 32.35 5,832 43,941,953 5,446 33,602,815 10,339,138 24,467,900 996,817,025
10/20/2025 30.25 5,558 40,493,006 4,035 46,380,675 -5,887,669 26,891,500 1,229,382,320
10/17/2025 32.50 6,998 25,966,597 4,791 34,335,864 -8,369,267 19,439,000 708,424,740
10/16/2025 33.40 5,674 33,254,212 5,031 34,866,014 -1,611,802 17,013,200 912,162,853
10/15/2025 33.10 5,909 38,389,619 7,518 43,311,918 -4,922,299 23,703,400 1,022,946,100
10/14/2025 32.65 7,197 43,655,277 8,580 49,001,967 -5,346,690 27,956,100 1,181,066,895
10/13/2025 32.65 6,578 52,869,287 6,487 46,642,744 6,226,543 27,220,300 1,240,274,480
10/10/2025 31.85 4,597 20,790,714 4,986 25,773,860 -4,983,146 14,960,500 486,709,379
10/9/2025 31.65 4,938 22,090,784 5,113 32,339,976 -10,249,192 15,346,800 595,891,960
10/8/2025 31.45 5,113 23,190,761 4,011 29,017,231 -5,826,470 16,332,400 618,634,419
10/7/2025 31.30 3,346 24,434,436 3,593 29,997,637 -5,563,201 9,742,000 663,477,975
10/6/2025 31.50 5,998 44,398,968 5,047 42,556,972 1,841,996 23,427,600 1,066,105,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.