|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
22.90
|
3,386
|
12,972,619
|
3,706
|
17,223,992
|
-4,251,373
|
8,903,300
|
234,552,395
|
|
|
2/6/2025
|
22.95
|
4,568
|
22,082,037
|
5,327
|
23,788,145
|
-1,706,108
|
12,839,500
|
356,298,180
|
|
|
2/5/2025
|
22.60
|
3,031
|
11,617,696
|
2,942
|
13,642,309
|
-2,024,613
|
6,231,800
|
204,623,570
|
|
|
2/4/2025
|
22.60
|
2,800
|
13,506,495
|
3,590
|
13,387,940
|
118,555
|
7,138,100
|
225,731,038
|
|
|
2/3/2025
|
22.40
|
4,594
|
12,871,432
|
2,976
|
13,373,468
|
-502,036
|
7,463,100
|
210,476,695
|
|
|
1/24/2025
|
22.65
|
3,679
|
20,016,748
|
4,506
|
24,232,098
|
-4,215,350
|
11,218,800
|
280,795,845
|
|
|
1/23/2025
|
22.40
|
3,806
|
21,900,175
|
4,620
|
19,721,820
|
2,178,355
|
13,211,500
|
562,333,115
|
|
|
1/22/2025
|
22.00
|
6,808
|
28,377,798
|
2,769
|
31,248,917
|
-2,871,119
|
19,175,000
|
789,453,945
|
|
|
1/21/2025
|
22.65
|
5,177
|
19,971,482
|
4,469
|
30,201,281
|
-10,229,799
|
13,007,200
|
634,244,990
|
|
|
1/20/2025
|
23.00
|
7,819
|
31,580,110
|
6,067
|
39,361,015
|
-7,780,905
|
20,689,500
|
719,189,435
|
|
|
1/17/2025
|
22.50
|
5,798
|
24,524,681
|
3,695
|
20,694,828
|
3,829,853
|
13,331,000
|
390,629,895
|
|
|
1/16/2025
|
21.70
|
4,651
|
17,207,704
|
3,508
|
22,839,324
|
-5,631,620
|
11,703,600
|
323,489,952
|
|
|
1/15/2025
|
21.65
|
4,689
|
13,858,831
|
2,134
|
14,424,191
|
-565,360
|
7,970,900
|
282,031,560
|
|
|
1/14/2025
|
21.15
|
6,724
|
18,444,647
|
1,903
|
18,747,716
|
-303,069
|
12,557,900
|
295,747,635
|
|
|
1/13/2025
|
21.70
|
6,459
|
27,138,325
|
2,381
|
18,551,685
|
8,586,640
|
14,703,300
|
360,228,459
|
|
|
1/10/2025
|
21.60
|
9,333
|
29,190,446
|
2,105
|
21,078,509
|
8,111,937
|
16,004,300
|
358,807,080
|
|
|
1/9/2025
|
22.35
|
10,249
|
30,487,818
|
1,859
|
24,871,834
|
5,615,984
|
18,307,900
|
423,006,032
|
|
|
1/8/2025
|
23.30
|
7,212
|
28,053,993
|
1,710
|
25,290,312
|
2,763,681
|
18,480,600
|
483,197,305
|
|
|
Page 1 of 1
|
|
|