|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
31.90
|
0
|
0
|
0
|
0
|
0
|
14,711,400
|
1,271,727,380
|
|
|
11/24/2025
|
31.10
|
4,193
|
22,284,919
|
3,692
|
29,429,954
|
-7,145,035
|
16,462,700
|
561,722,000
|
|
|
11/21/2025
|
31.20
|
3,709
|
53,150,701
|
5,568
|
84,697,825
|
-31,547,124
|
13,878,700
|
1,468,673,560
|
|
|
11/20/2025
|
31.80
|
3,638
|
36,056,433
|
5,748
|
32,969,367
|
3,087,066
|
21,414,900
|
759,265,040
|
|
|
11/19/2025
|
31.30
|
6,509
|
35,213,173
|
5,878
|
33,735,560
|
1,477,613
|
20,946,700
|
768,201,785
|
|
|
11/18/2025
|
30.45
|
3,514
|
24,571,546
|
3,340
|
26,016,424
|
-1,444,878
|
13,963,400
|
619,687,718
|
|
|
11/17/2025
|
30.05
|
3,836
|
22,432,814
|
3,736
|
25,488,897
|
-3,056,083
|
12,131,900
|
545,055,140
|
|
|
11/14/2025
|
29.85
|
3,498
|
33,453,939
|
2,951
|
37,232,226
|
-3,778,287
|
14,810,200
|
842,263,745
|
|
|
11/13/2025
|
29.95
|
3,473
|
17,153,890
|
2,877
|
17,295,534
|
-141,644
|
11,503,300
|
361,196,125
|
|
|
11/12/2025
|
30.00
|
3,756
|
27,002,830
|
3,698
|
23,083,374
|
3,919,456
|
14,650,300
|
552,126,808
|
|
|
11/11/2025
|
29.60
|
3,867
|
22,094,519
|
2,640
|
20,256,662
|
1,837,857
|
11,097,100
|
476,463,955
|
|
|
11/10/2025
|
29.60
|
4,500
|
26,453,587
|
3,316
|
22,373,507
|
4,080,080
|
12,893,500
|
503,523,190
|
|
|
11/7/2025
|
30.00
|
7,942
|
32,710,118
|
4,557
|
29,195,168
|
3,514,950
|
22,588,600
|
672,759,905
|
|
|
11/6/2025
|
30.10
|
6,678
|
19,043,695
|
2,888
|
19,111,637
|
-67,942
|
12,158,000
|
415,554,910
|
|
|
11/5/2025
|
31.05
|
4,171
|
13,103,805
|
3,072
|
14,942,712
|
-1,838,907
|
8,534,600
|
295,152,210
|
|
|
11/4/2025
|
31.10
|
9,134
|
45,202,217
|
6,289
|
39,470,962
|
5,731,255
|
34,423,800
|
1,044,268,350
|
|
|
11/3/2025
|
30.55
|
8,909
|
31,701,656
|
4,777
|
33,085,388
|
-1,383,732
|
23,596,600
|
832,084,335
|
|
|
10/31/2025
|
32.00
|
8,900
|
29,611,561
|
4,807
|
35,430,427
|
-5,818,866
|
22,262,400
|
814,603,623
|
|
|
10/30/2025
|
33.40
|
7,456
|
32,210,187
|
7,123
|
36,395,279
|
-4,185,092
|
23,301,200
|
802,555,270
|
|
|
10/29/2025
|
33.40
|
11,321
|
42,153,927
|
9,185
|
52,695,803
|
-10,541,876
|
31,358,500
|
1,161,966,270
|
|
|
Page 1 of 2 Next>
|
|
|