|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
22,262,400
|
814,603,623
|
|
|
10/30/2025
|
33.40
|
7,456
|
32,210,187
|
7,123
|
36,395,279
|
-4,185,092
|
23,301,200
|
802,555,270
|
|
|
10/29/2025
|
33.40
|
11,321
|
42,153,927
|
9,185
|
52,695,803
|
-10,541,876
|
31,358,500
|
1,161,966,270
|
|
|
10/28/2025
|
32.20
|
5,472
|
28,482,034
|
3,425
|
23,903,101
|
4,578,933
|
14,459,200
|
660,850,361
|
|
|
10/27/2025
|
31.10
|
5,666
|
26,556,641
|
4,085
|
32,076,262
|
-5,519,621
|
17,556,400
|
762,341,060
|
|
|
10/24/2025
|
32.70
|
5,910
|
25,029,104
|
4,272
|
29,606,396
|
-4,577,292
|
17,222,100
|
638,771,985
|
|
|
10/23/2025
|
33.00
|
10,442
|
56,375,398
|
9,592
|
70,081,920
|
-13,706,522
|
34,268,900
|
1,632,916,730
|
|
|
10/22/2025
|
32.50
|
4,629
|
22,943,360
|
3,898
|
24,474,165
|
-1,530,805
|
12,369,900
|
603,338,480
|
|
|
10/21/2025
|
32.35
|
5,832
|
43,941,953
|
5,446
|
33,602,815
|
10,339,138
|
24,467,900
|
996,817,025
|
|
|
10/20/2025
|
30.25
|
5,558
|
40,493,006
|
4,035
|
46,380,675
|
-5,887,669
|
26,891,500
|
1,229,382,320
|
|
|
10/17/2025
|
32.50
|
6,998
|
25,966,597
|
4,791
|
34,335,864
|
-8,369,267
|
19,439,000
|
708,424,740
|
|
|
10/16/2025
|
33.40
|
5,674
|
33,254,212
|
5,031
|
34,866,014
|
-1,611,802
|
17,013,200
|
912,162,853
|
|
|
10/15/2025
|
33.10
|
5,909
|
38,389,619
|
7,518
|
43,311,918
|
-4,922,299
|
23,703,400
|
1,022,946,100
|
|
|
10/14/2025
|
32.65
|
7,197
|
43,655,277
|
8,580
|
49,001,967
|
-5,346,690
|
27,956,100
|
1,181,066,895
|
|
|
10/13/2025
|
32.65
|
6,578
|
52,869,287
|
6,487
|
46,642,744
|
6,226,543
|
27,220,300
|
1,240,274,480
|
|
|
10/10/2025
|
31.85
|
4,597
|
20,790,714
|
4,986
|
25,773,860
|
-4,983,146
|
14,960,500
|
486,709,379
|
|
|
10/9/2025
|
31.65
|
4,938
|
22,090,784
|
5,113
|
32,339,976
|
-10,249,192
|
15,346,800
|
595,891,960
|
|
|
10/8/2025
|
31.45
|
5,113
|
23,190,761
|
4,011
|
29,017,231
|
-5,826,470
|
16,332,400
|
618,634,419
|
|
|
10/7/2025
|
31.30
|
3,346
|
24,434,436
|
3,593
|
29,997,637
|
-5,563,201
|
9,742,000
|
663,477,975
|
|
|
10/6/2025
|
31.50
|
5,998
|
44,398,968
|
5,047
|
42,556,972
|
1,841,996
|
23,427,600
|
1,066,105,160
|
|
|
Page 1 of 2 Next>
|
|
|