Friday, October 10, 2025 10:23:32 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
31.85 +0.20/+0.63%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 31.85 4,597 20,790,714 4,986 25,773,860 -4,983,146 14,960,500 486,709,379
10/9/2025 31.65 4,938 22,090,784 5,113 32,339,976 -10,249,192 15,346,800 595,891,960
10/8/2025 31.45 5,113 23,190,761 4,011 29,017,231 -5,826,470 16,332,400 618,634,419
10/7/2025 31.30 3,346 24,434,436 3,593 29,997,637 -5,563,201 9,742,000 663,477,975
10/6/2025 31.50 5,998 44,398,968 5,047 42,556,972 1,841,996 23,427,600 1,066,105,160
10/3/2025 30.20 3,633 13,485,502 2,913 15,282,031 -1,796,529 9,123,800 291,290,825
10/2/2025 30.85 4,519 18,529,800 4,050 23,922,786 -5,392,986 11,170,800 435,977,795
10/1/2025 30.90 2,761 17,163,718 3,512 18,731,072 -1,567,354 9,573,200 332,899,040
9/30/2025 31.00 3,138 20,239,682 3,317 22,652,232 -2,412,550 13,407,300 459,448,341
9/29/2025 30.90 4,906 18,270,255 4,480 20,525,281 -2,255,026 13,058,200 419,680,788
9/26/2025 30.15 4,448 16,459,520 3,290 19,876,557 -3,417,037 12,495,800 381,110,275
9/25/2025 31.00 4,857 22,543,151 4,996 27,502,657 -4,959,506 14,404,600 501,493,164
9/24/2025 30.70 6,604 39,765,847 4,698 28,990,668 10,775,179 22,756,700 742,947,165
9/23/2025 28.70 3,609 17,338,420 1,850 16,885,385 453,035 10,542,100 351,930,725
9/22/2025 29.00 5,529 23,636,906 3,492 28,000,264 -4,363,358 15,324,800 607,012,240
9/19/2025 30.20 4,020 23,539,654 3,029 22,388,817 1,150,837 10,787,200 482,926,628
9/18/2025 30.70 4,524 18,891,530 2,758 20,409,237 -1,517,707 13,216,800 431,113,284
9/17/2025 30.90 3,415 12,683,810 3,056 15,585,384 -2,901,574 9,467,800 293,754,845
9/16/2025 31.30 6,046 23,807,609 3,095 27,758,236 -3,950,627 15,901,800 574,255,180
9/15/2025 31.25 5,091 21,646,991 2,830 24,738,586 -3,091,595 11,467,700 541,506,109
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.