|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
32.35
|
7,298
|
44,133,007
|
6,600
|
44,640,092
|
-507,085
|
29,128,400
|
1,005,272,365
|
|
|
8/21/2025
|
33.25
|
6,294
|
59,263,032
|
7,153
|
55,808,140
|
3,454,892
|
35,245,400
|
1,280,448,871
|
|
|
8/20/2025
|
31.85
|
7,363
|
43,950,409
|
5,410
|
42,686,889
|
1,263,520
|
28,103,300
|
995,463,140
|
|
|
8/19/2025
|
32.50
|
5,443
|
49,908,400
|
7,636
|
51,877,903
|
-1,969,503
|
34,111,300
|
1,238,456,840
|
|
|
8/18/2025
|
30.50
|
6,534
|
38,051,116
|
4,989
|
38,411,004
|
-359,888
|
23,448,300
|
878,689,514
|
|
|
8/15/2025
|
31.00
|
7,340
|
51,520,311
|
5,083
|
48,388,082
|
3,132,229
|
29,073,000
|
1,162,561,347
|
|
|
8/14/2025
|
30.95
|
10,049
|
97,699,770
|
9,299
|
76,627,110
|
21,072,660
|
59,894,000
|
2,013,330,320
|
|
|
8/13/2025
|
28.95
|
6,024
|
43,117,284
|
5,839
|
41,452,412
|
1,664,872
|
24,756,500
|
877,031,180
|
|
|
8/12/2025
|
28.90
|
5,875
|
44,808,942
|
6,874
|
41,332,221
|
3,476,721
|
25,359,400
|
891,511,326
|
|
|
8/11/2025
|
27.90
|
7,214
|
39,374,021
|
3,780
|
37,182,997
|
2,191,024
|
28,021,300
|
832,110,579
|
|
|
8/8/2025
|
28.05
|
6,630
|
35,387,337
|
4,326
|
37,199,826
|
-1,812,489
|
19,461,300
|
721,472,697
|
|
|
8/7/2025
|
28.50
|
5,601
|
47,020,908
|
5,194
|
45,104,246
|
1,916,662
|
24,722,700
|
913,571,922
|
|
|
8/6/2025
|
28.25
|
4,116
|
25,087,027
|
4,783
|
32,007,867
|
-6,920,840
|
15,361,500
|
498,728,080
|
|
|
8/5/2025
|
27.90
|
7,743
|
44,857,953
|
8,827
|
50,652,011
|
-5,794,058
|
30,151,000
|
1,029,128,945
|
|
|
8/4/2025
|
28.00
|
4,936
|
29,719,288
|
5,863
|
28,122,570
|
1,596,718
|
19,050,400
|
624,273,825
|
|
|
8/1/2025
|
27.00
|
5,350
|
35,418,774
|
3,624
|
31,577,497
|
3,841,277
|
18,626,300
|
626,965,455
|
|
|
7/31/2025
|
26.45
|
8,338
|
45,440,368
|
5,031
|
42,446,853
|
2,993,515
|
32,374,600
|
888,099,695
|
|
|
7/30/2025
|
26.65
|
7,620
|
32,699,524
|
3,823
|
27,765,839
|
4,933,685
|
20,473,700
|
557,540,060
|
|
|
7/29/2025
|
26.50
|
11,001
|
48,125,119
|
6,489
|
48,837,689
|
-712,570
|
33,545,700
|
1,030,087,976
|
|
|
7/28/2025
|
28.45
|
4,882
|
32,373,615
|
5,919
|
38,836,120
|
-6,462,505
|
24,563,900
|
759,401,060
|
|
|
Page 1 of 2 Next>
|
|
|