|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
25.80
|
2,133
|
10,582,509
|
1,717
|
9,374,633
|
1,207,876
|
6,514,900
|
199,163,225
|
|
|
11/11/2024
|
25.55
|
3,256
|
11,021,896
|
2,296
|
13,662,527
|
-2,640,631
|
8,246,300
|
277,321,714
|
|
|
11/8/2024
|
26.25
|
2,041
|
10,695,179
|
1,001
|
11,561,107
|
-865,928
|
7,433,500
|
265,915,250
|
|
|
11/7/2024
|
26.25
|
1,739
|
8,742,722
|
989
|
11,240,973
|
-2,498,251
|
6,379,400
|
259,747,680
|
|
|
11/6/2024
|
26.40
|
2,111
|
10,554,879
|
1,002
|
8,265,073
|
2,289,806
|
6,167,600
|
296,819,765
|
|
|
11/5/2024
|
26.05
|
1,783
|
9,604,804
|
889
|
8,276,654
|
1,328,150
|
5,509,200
|
148,293,314
|
|
|
11/4/2024
|
26.05
|
2,902
|
10,493,694
|
1,537
|
13,399,729
|
-2,906,035
|
7,428,000
|
211,652,064
|
|
|
11/1/2024
|
26.55
|
2,409
|
12,837,900
|
1,471
|
15,427,192
|
-2,589,292
|
8,688,200
|
268,178,540
|
|
|
10/31/2024
|
26.90
|
1,899
|
11,431,353
|
1,489
|
12,368,727
|
-937,374
|
8,318,800
|
245,176,755
|
|
|
10/30/2024
|
27.20
|
1,492
|
9,277,728
|
1,789
|
11,592,986
|
-2,315,258
|
6,908,500
|
204,987,105
|
|
|
10/29/2024
|
27.30
|
2,111
|
14,198,002
|
2,611
|
13,215,460
|
982,542
|
8,177,200
|
221,713,125
|
|
|
10/28/2024
|
26.65
|
1,726
|
8,352,702
|
1,208
|
10,458,565
|
-2,105,863
|
6,196,300
|
276,879,565
|
|
|
10/25/2024
|
26.90
|
1,108
|
7,898,703
|
1,280
|
9,648,355
|
-1,749,652
|
5,776,300
|
154,882,775
|
|
|
10/24/2024
|
26.90
|
1,315
|
8,096,246
|
1,130
|
9,914,416
|
-1,818,170
|
5,794,800
|
188,845,740
|
|
|
10/23/2024
|
26.95
|
1,918
|
9,760,547
|
1,153
|
11,651,103
|
-1,890,556
|
7,162,200
|
191,942,225
|
|
|
10/22/2024
|
27.00
|
1,448
|
9,488,604
|
1,382
|
11,301,509
|
-1,812,905
|
7,158,800
|
306,447,380
|
|
|
10/21/2024
|
26.95
|
1,114
|
7,382,344
|
1,286
|
9,488,795
|
-2,106,451
|
5,196,000
|
193,564,105
|
|
|
10/18/2024
|
27.00
|
2,236
|
14,699,670
|
1,706
|
12,488,529
|
2,211,141
|
8,427,200
|
280,361,160
|
|
|
10/17/2024
|
26.60
|
3,200
|
14,673,586
|
2,200
|
16,398,749
|
-1,725,163
|
10,759,100
|
424,093,590
|
|
|
10/16/2024
|
27.05
|
2,747
|
14,536,289
|
1,533
|
14,163,521
|
372,768
|
10,507,300
|
492,423,805
|
|
|
Page 1 of 2 Next>
|
|
|