| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 32.00 | 0 | 0 | 0 | 0 | 0 | 22,262,400 | 814,603,623 |   |  
                    | 10/30/2025 | 33.40 | 7,456 | 32,210,187 | 7,123 | 36,395,279 | -4,185,092 | 23,301,200 | 802,555,270 |   |  
                    | 10/29/2025 | 33.40 | 11,321 | 42,153,927 | 9,185 | 52,695,803 | -10,541,876 | 31,358,500 | 1,161,966,270 |   |  
                    | 10/28/2025 | 32.20 | 5,472 | 28,482,034 | 3,425 | 23,903,101 | 4,578,933 | 14,459,200 | 660,850,361 |   |  
                    | 10/27/2025 | 31.10 | 5,666 | 26,556,641 | 4,085 | 32,076,262 | -5,519,621 | 17,556,400 | 762,341,060 |   |  
                    | 10/24/2025 | 32.70 | 5,910 | 25,029,104 | 4,272 | 29,606,396 | -4,577,292 | 17,222,100 | 638,771,985 |   |  
                    | 10/23/2025 | 33.00 | 10,442 | 56,375,398 | 9,592 | 70,081,920 | -13,706,522 | 34,268,900 | 1,632,916,730 |   |  
                    | 10/22/2025 | 32.50 | 4,629 | 22,943,360 | 3,898 | 24,474,165 | -1,530,805 | 12,369,900 | 603,338,480 |   |  
                    | 10/21/2025 | 32.35 | 5,832 | 43,941,953 | 5,446 | 33,602,815 | 10,339,138 | 24,467,900 | 996,817,025 |   |  
                    | 10/20/2025 | 30.25 | 5,558 | 40,493,006 | 4,035 | 46,380,675 | -5,887,669 | 26,891,500 | 1,229,382,320 |   |  
                    | 10/17/2025 | 32.50 | 6,998 | 25,966,597 | 4,791 | 34,335,864 | -8,369,267 | 19,439,000 | 708,424,740 |   |  
                    | 10/16/2025 | 33.40 | 5,674 | 33,254,212 | 5,031 | 34,866,014 | -1,611,802 | 17,013,200 | 912,162,853 |   |  
                    | 10/15/2025 | 33.10 | 5,909 | 38,389,619 | 7,518 | 43,311,918 | -4,922,299 | 23,703,400 | 1,022,946,100 |   |  
                    | 10/14/2025 | 32.65 | 7,197 | 43,655,277 | 8,580 | 49,001,967 | -5,346,690 | 27,956,100 | 1,181,066,895 |   |  
                    | 10/13/2025 | 32.65 | 6,578 | 52,869,287 | 6,487 | 46,642,744 | 6,226,543 | 27,220,300 | 1,240,274,480 |   |  
                    | 10/10/2025 | 31.85 | 4,597 | 20,790,714 | 4,986 | 25,773,860 | -4,983,146 | 14,960,500 | 486,709,379 |   |  
                    | 10/9/2025 | 31.65 | 4,938 | 22,090,784 | 5,113 | 32,339,976 | -10,249,192 | 15,346,800 | 595,891,960 |   |  
                    | 10/8/2025 | 31.45 | 5,113 | 23,190,761 | 4,011 | 29,017,231 | -5,826,470 | 16,332,400 | 618,634,419 |   |  
                    | 10/7/2025 | 31.30 | 3,346 | 24,434,436 | 3,593 | 29,997,637 | -5,563,201 | 9,742,000 | 663,477,975 |   |  
                    | 10/6/2025 | 31.50 | 5,998 | 44,398,968 | 5,047 | 42,556,972 | 1,841,996 | 23,427,600 | 1,066,105,160 |   |  
                        | Page 1 of 2 Next> |  |  |