|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
30.00
|
4,458
|
22,263,979
|
2,022
|
20,081,347
|
2,182,632
|
11,805,900
|
481,990,955
|
|
|
12/12/2025
|
30.20
|
5,855
|
22,461,195
|
3,188
|
24,902,998
|
-2,441,803
|
15,587,400
|
547,617,010
|
|
|
12/11/2025
|
31.75
|
3,198
|
10,400,771
|
2,686
|
18,963,882
|
-8,563,111
|
6,731,800
|
223,970,740
|
|
|
12/10/2025
|
32.15
|
3,921
|
35,556,809
|
5,645
|
50,438,199
|
-14,881,390
|
24,010,400
|
827,325,286
|
|
|
12/9/2025
|
31.50
|
4,260
|
25,576,245
|
4,791
|
35,559,382
|
-9,983,137
|
20,452,400
|
731,471,035
|
|
|
12/8/2025
|
32.75
|
2,501
|
13,705,061
|
3,310
|
19,287,341
|
-5,582,280
|
9,934,700
|
329,935,465
|
|
|
12/5/2025
|
32.95
|
2,238
|
13,592,907
|
3,780
|
18,428,431
|
-4,835,524
|
9,205,900
|
301,157,965
|
|
|
12/4/2025
|
32.95
|
3,972
|
20,080,711
|
5,356
|
29,524,468
|
-9,443,757
|
15,110,300
|
495,577,940
|
|
|
12/3/2025
|
32.25
|
4,150
|
25,802,273
|
4,130
|
28,292,182
|
-2,489,909
|
14,169,900
|
628,052,480
|
|
|
12/2/2025
|
32.00
|
5,277
|
23,292,598
|
3,261
|
22,713,969
|
578,629
|
14,736,300
|
518,165,885
|
|
|
12/1/2025
|
31.50
|
3,739
|
10,210,342
|
2,587
|
15,882,292
|
-5,671,950
|
7,633,800
|
241,146,995
|
|
|
11/28/2025
|
32.00
|
3,348
|
19,196,384
|
2,842
|
19,621,043
|
-424,659
|
12,460,800
|
457,928,740
|
|
|
11/27/2025
|
32.00
|
4,129
|
18,522,485
|
4,042
|
24,500,379
|
-5,977,894
|
11,302,600
|
406,114,675
|
|
|
11/26/2025
|
32.30
|
3,865
|
19,471,809
|
4,114
|
22,622,274
|
-3,150,465
|
14,640,700
|
468,159,095
|
|
|
11/25/2025
|
31.80
|
5,440
|
67,725,699
|
7,031
|
74,291,928
|
-6,566,229
|
22,337,300
|
1,731,445,730
|
|
|
11/24/2025
|
31.10
|
4,193
|
22,284,919
|
3,692
|
29,429,954
|
-7,145,035
|
16,462,700
|
561,722,000
|
|
|
11/21/2025
|
31.20
|
3,709
|
53,150,701
|
5,568
|
84,697,825
|
-31,547,124
|
13,878,700
|
1,468,673,560
|
|
|
11/20/2025
|
31.80
|
3,638
|
36,056,433
|
5,748
|
32,969,367
|
3,087,066
|
21,414,900
|
759,265,040
|
|
|
11/19/2025
|
31.30
|
6,509
|
35,213,173
|
5,878
|
33,735,560
|
1,477,613
|
20,946,700
|
768,201,785
|
|
|
11/18/2025
|
30.45
|
3,514
|
24,571,546
|
3,340
|
26,016,424
|
-1,444,878
|
13,963,400
|
619,687,718
|
|
|
Page 1 of 2 Next>
|
|
|