|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
23.70
|
0
|
0
|
0
|
0
|
0
|
13,562,300
|
375,528,450
|
|
|
3/7/2025
|
23.40
|
6,588
|
34,084,848
|
7,338
|
31,639,786
|
2,445,062
|
19,968,000
|
596,136,895
|
|
|
3/6/2025
|
23.05
|
2,907
|
13,186,419
|
2,879
|
14,588,239
|
-1,401,820
|
8,485,600
|
315,462,495
|
|
|
3/5/2025
|
22.90
|
3,474
|
15,207,863
|
3,775
|
18,192,119
|
-2,984,256
|
9,704,300
|
223,496,220
|
|
|
3/4/2025
|
22.95
|
4,976
|
17,349,425
|
2,576
|
16,800,531
|
548,894
|
10,016,700
|
228,999,275
|
|
|
3/3/2025
|
23.00
|
2,976
|
15,047,488
|
2,591
|
13,701,701
|
1,345,787
|
8,238,400
|
228,618,525
|
|
|
2/28/2025
|
23.05
|
5,853
|
18,537,442
|
2,720
|
19,803,386
|
-1,265,944
|
10,152,100
|
287,751,120
|
|
|
2/27/2025
|
23.20
|
3,917
|
14,053,609
|
2,737
|
14,822,263
|
-768,654
|
8,369,500
|
227,578,310
|
|
|
2/26/2025
|
23.05
|
3,226
|
10,995,450
|
2,456
|
13,509,825
|
-2,514,375
|
7,301,400
|
226,783,962
|
|
|
2/25/2025
|
23.20
|
5,240
|
19,006,539
|
5,150
|
23,739,319
|
-4,732,780
|
12,021,400
|
376,717,645
|
|
|
2/24/2025
|
23.45
|
6,122
|
26,766,079
|
5,098
|
23,313,942
|
3,452,137
|
13,634,400
|
420,409,825
|
|
|
2/21/2025
|
23.05
|
5,193
|
20,565,801
|
5,531
|
21,683,871
|
-1,118,070
|
11,653,000
|
284,997,950
|
|
|
2/20/2025
|
22.85
|
4,230
|
17,487,999
|
3,694
|
17,605,222
|
-117,223
|
10,818,400
|
272,253,555
|
|
|
2/19/2025
|
22.80
|
3,408
|
13,805,714
|
3,382
|
12,973,556
|
832,158
|
7,816,600
|
227,246,195
|
|
|
2/18/2025
|
22.70
|
3,709
|
13,670,471
|
3,295
|
15,422,981
|
-1,752,510
|
8,806,800
|
199,823,305
|
|
|
2/17/2025
|
22.65
|
4,204
|
13,622,657
|
3,202
|
16,257,891
|
-2,635,234
|
9,434,400
|
239,915,386
|
|
|
2/14/2025
|
22.85
|
3,315
|
13,887,924
|
3,156
|
16,067,514
|
-2,179,590
|
8,445,600
|
200,618,540
|
|
|
2/13/2025
|
22.70
|
2,933
|
12,009,547
|
2,008
|
12,724,120
|
-714,573
|
6,936,600
|
218,269,215
|
|
|
2/12/2025
|
22.55
|
3,687
|
13,281,513
|
2,331
|
14,733,338
|
-1,451,825
|
8,276,900
|
240,624,906
|
|
|
2/11/2025
|
22.55
|
3,904
|
15,191,893
|
2,797
|
15,638,860
|
-446,967
|
9,757,100
|
295,577,785
|
|
|
Page 1 of 2 Next>
|
|
|