|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
31.50
|
3,536
|
18,040,905
|
3,346
|
21,183,434
|
-3,142,529
|
10,852,000
|
396,328,940
|
|
|
9/11/2025
|
31.50
|
3,976
|
19,472,145
|
3,231
|
19,184,162
|
287,983
|
11,434,200
|
411,989,375
|
|
|
9/10/2025
|
31.60
|
3,340
|
20,087,918
|
3,699
|
20,821,000
|
-733,082
|
11,920,800
|
468,708,840
|
|
|
9/9/2025
|
31.55
|
3,922
|
24,994,131
|
4,846
|
19,543,788
|
5,450,343
|
13,478,200
|
503,374,360
|
|
|
9/8/2025
|
30.90
|
9,463
|
38,684,031
|
5,182
|
38,374,979
|
309,052
|
25,521,200
|
977,166,640
|
|
|
9/5/2025
|
32.30
|
6,931
|
28,896,080
|
5,921
|
33,288,135
|
-4,392,055
|
21,623,800
|
761,384,045
|
|
|
9/4/2025
|
33.15
|
7,016
|
27,244,985
|
3,557
|
26,797,514
|
447,471
|
17,396,900
|
693,579,261
|
|
|
9/3/2025
|
33.10
|
4,548
|
19,782,288
|
2,562
|
20,688,295
|
-906,007
|
10,789,600
|
504,496,820
|
|
|
8/29/2025
|
33.45
|
7,448
|
42,060,084
|
7,151
|
40,964,730
|
1,095,354
|
25,018,200
|
980,340,400
|
|
|
8/28/2025
|
32.50
|
5,688
|
29,556,101
|
3,594
|
32,994,242
|
-3,438,141
|
12,879,100
|
760,553,410
|
|
|
8/27/2025
|
32.45
|
4,441
|
23,484,453
|
4,780
|
26,940,947
|
-3,456,494
|
14,028,400
|
555,090,760
|
|
|
8/26/2025
|
32.30
|
3,586
|
20,919,559
|
3,404
|
17,970,827
|
2,948,732
|
11,352,400
|
416,727,719
|
|
|
8/25/2025
|
31.30
|
4,893
|
31,386,464
|
4,802
|
32,003,480
|
-617,016
|
21,416,800
|
747,006,680
|
|
|
8/22/2025
|
32.35
|
7,298
|
44,133,007
|
6,600
|
44,640,092
|
-507,085
|
29,128,400
|
1,005,272,365
|
|
|
8/21/2025
|
33.25
|
6,294
|
59,263,032
|
7,153
|
55,808,140
|
3,454,892
|
35,245,400
|
1,280,448,871
|
|
|
8/20/2025
|
31.85
|
7,363
|
43,950,409
|
5,410
|
42,686,889
|
1,263,520
|
28,103,300
|
995,463,140
|
|
|
8/19/2025
|
32.50
|
5,443
|
49,908,400
|
7,636
|
51,877,903
|
-1,969,503
|
34,111,300
|
1,238,456,840
|
|
|
8/18/2025
|
30.50
|
6,534
|
38,051,116
|
4,989
|
38,411,004
|
-359,888
|
23,448,300
|
878,689,514
|
|
|
8/15/2025
|
31.00
|
7,340
|
51,520,311
|
5,083
|
48,388,082
|
3,132,229
|
29,073,000
|
1,162,561,347
|
|
|
8/14/2025
|
30.95
|
10,049
|
97,699,770
|
9,299
|
76,627,110
|
21,072,660
|
59,894,000
|
2,013,330,320
|
|
|
Page 1 of 2 Next>
|
|
|