Wednesday, December 10, 2025 3:32:54 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Ho Chi Minh City Development Joint Stock Commercial Bank (HDB : HOSE)
Financials : Banks
32.15 +0.65/+2.06%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/10/2025 121,153,970 2,473,400 3,787,149 -1,313,749 79,759,311 122,123,552 -42,364,241
12/9/2025 123,059,960 176,200 6,889,300 -6,713,100 5,613,280 219,475,438 -213,862,157
12/8/2025 122,462,849 783,221 1,322,160 -538,939 25,542,800 43,118,951 -17,576,151
12/5/2025 122,317,826 1,128,200 852,644 275,556 36,907,463 27,893,039 9,014,424
12/4/2025 121,516,249 2,144,600 1,811,877 332,723 70,250,032 59,351,123 10,898,910
12/3/2025 121,121,535 1,789,294 1,071,924 717,370 57,458,649 34,422,127 23,036,522
12/2/2025 120,838,929 1,922,800 2,110,300 -187,500 60,232,987 66,106,549 -5,873,562
12/1/2025 122,874,784 30,025 1,489,715 -1,459,690 948,471 47,059,165 -46,110,694
11/28/2025 121,033,129 2,202,430 1,359,900 842,530 69,739,500 43,060,958 26,678,542
11/27/2025 121,752,959 2,019,068 570,600 1,448,468 64,469,316 18,219,392 46,249,924
11/26/2025 123,491,954 975,400 1,333,400 -358,000 31,189,928 42,637,534 -11,447,605
11/25/2025 124,171,954 5,211,630 111,300 5,100,330 166,077,257 3,546,760 162,530,497
11/24/2025 128,704,197 807,287 1,173,760 -366,473 25,342,203 36,846,454 -11,504,252
11/21/2025 127,420,184 1,932,800 1,954,600 -21,800 60,500,853 61,183,240 -682,388
11/20/2025 128,754,984 4,370,100 2,198,900 2,171,200 138,257,353 69,566,851 68,690,503
11/19/2025 128,697,764 5,630,000 1,159,800 4,470,200 174,080,487 35,861,199 138,219,288
11/18/2025 128,123,245 2,605,401 1,591,519 1,013,882 78,692,270 48,069,469 30,622,801
11/17/2025 126,331,127 52,619 2,912,139 -2,859,520 1,584,167 87,673,944 -86,089,777
11/14/2025 120,443,154 162,700 3,745,700 -3,583,000 4,844,096 111,521,399 -106,677,303
11/13/2025 118,930,646 82,800 4,375,200 -4,292,400 2,474,538 130,756,033 -128,281,495
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.