Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 12:50:13 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
6.50 +0.11/+1.72%
2:46:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 6.50 220 727,333 255 569,302 158,031 299,800 1,931,062
7/3/2025 6.39 194 872,000 286 690,897 181,103 358,000 2,262,468
7/2/2025 6.19 126 354,612 173 423,799 -69,187 187,600 1,157,283
7/1/2025 6.15 201 673,598 256 751,531 -77,933 424,200 2,600,698
6/30/2025 6.10 130 581,360 232 820,187 -238,827 355,500 2,168,355
6/27/2025 6.01 129 610,096 167 645,920 -35,824 297,500 1,771,049
6/26/2025 5.94 121 465,940 185 687,950 -222,010 277,100 1,646,563
6/25/2025 5.95 126 976,779 233 1,272,459 -295,680 239,500 4,651,867
6/24/2025 5.98 124 711,932 298 1,018,355 -306,423 517,900 3,068,724
6/23/2025 5.75 118 182,571 111 412,571 -230,000 115,100 660,259
6/20/2025 5.81 163 361,154 161 468,562 -107,408 114,700 661,570
6/19/2025 5.79 117 431,188 170 601,691 -170,503 219,700 1,268,312
6/18/2025 5.60 85 105,700 146 997,335 -891,635 79,200 453,981
6/17/2025 5.78 108 237,668 146 505,458 -267,790 121,400 698,021
6/16/2025 5.73 154 430,016 182 669,685 -239,669 306,700 1,778,006
6/13/2025 5.60 169 287,389 161 577,988 -290,599 216,300 1,236,445
6/12/2025 5.86 125 508,599 144 654,767 -146,168 134,900 2,402,136
6/11/2025 5.82 138 484,643 184 569,682 -85,039 219,400 1,284,814
6/10/2025 5.76 161 417,860 126 433,418 -15,558 179,100 1,030,872
6/9/2025 5.77 175 414,625 210 625,373 -210,748 236,200 1,384,318
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.