|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.30
|
189
|
314,561
|
116
|
311,202
|
3,359
|
114,600
|
710,201
|
|
|
8/22/2025
|
6.49
|
87
|
218,725
|
139
|
292,849
|
-74,124
|
84,800
|
549,000
|
|
|
8/21/2025
|
6.50
|
148
|
493,369
|
140
|
465,841
|
27,528
|
104,100
|
804,646
|
|
|
8/20/2025
|
6.56
|
108
|
192,826
|
165
|
497,302
|
-304,476
|
81,800
|
533,057
|
|
|
8/19/2025
|
6.60
|
134
|
154,038
|
188
|
367,883
|
-213,845
|
78,900
|
516,264
|
|
|
8/18/2025
|
6.50
|
183
|
306,014
|
195
|
723,759
|
-417,745
|
198,600
|
1,292,634
|
|
|
8/15/2025
|
6.63
|
163
|
231,329
|
211
|
484,730
|
-253,401
|
135,100
|
892,325
|
|
|
8/14/2025
|
6.72
|
196
|
307,687
|
285
|
621,488
|
-313,801
|
245,400
|
1,627,495
|
|
|
8/13/2025
|
6.60
|
258
|
374,299
|
240
|
404,005
|
-29,706
|
124,600
|
819,322
|
|
|
8/12/2025
|
6.45
|
354
|
435,303
|
167
|
329,053
|
106,250
|
152,900
|
979,164
|
|
|
8/11/2025
|
6.45
|
519
|
1,120,780
|
220
|
775,605
|
345,175
|
443,800
|
2,861,340
|
|
|
8/8/2025
|
6.69
|
197
|
531,844
|
143
|
554,240
|
-22,396
|
155,800
|
1,036,823
|
|
|
8/7/2025
|
6.66
|
573
|
1,480,536
|
280
|
1,550,622
|
-70,086
|
1,089,100
|
7,071,949
|
|
|
8/6/2025
|
6.90
|
90
|
270,829
|
167
|
453,266
|
-182,437
|
150,800
|
1,037,757
|
|
|
8/5/2025
|
6.89
|
92
|
235,943
|
193
|
520,268
|
-284,325
|
173,600
|
1,188,448
|
|
|
8/4/2025
|
6.90
|
82
|
174,788
|
142
|
325,146
|
-150,358
|
98,500
|
672,665
|
|
|
8/1/2025
|
6.85
|
115
|
145,602
|
133
|
275,809
|
-130,207
|
81,000
|
548,504
|
|
|
7/31/2025
|
6.85
|
140
|
236,101
|
197
|
464,249
|
-228,148
|
159,000
|
1,101,282
|
|
|
7/30/2025
|
6.95
|
262
|
427,777
|
285
|
644,664
|
-216,887
|
300,100
|
2,060,400
|
|
|
7/29/2025
|
6.79
|
210
|
582,923
|
227
|
704,420
|
-121,497
|
426,900
|
2,889,315
|
|
|
Page 1 of 2 Next>
|
|
|