|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
5.39
|
101
|
210,846
|
206
|
584,712
|
-373,866
|
138,300
|
737,555
|
|
|
5/19/2025
|
5.38
|
203
|
463,188
|
263
|
586,514
|
-123,326
|
219,900
|
1,173,069
|
|
|
5/16/2025
|
5.22
|
122
|
291,018
|
107
|
306,052
|
-15,034
|
53,100
|
275,307
|
|
|
5/15/2025
|
5.23
|
80
|
305,749
|
123
|
419,510
|
-113,761
|
125,600
|
653,520
|
|
|
5/14/2025
|
5.22
|
123
|
299,118
|
132
|
401,020
|
-101,902
|
114,600
|
597,020
|
|
|
5/13/2025
|
5.21
|
145
|
235,753
|
144
|
436,296
|
-200,543
|
99,700
|
517,123
|
|
|
5/12/2025
|
5.20
|
153
|
580,180
|
125
|
677,811
|
-97,631
|
425,800
|
2,201,753
|
|
|
5/9/2025
|
5.20
|
101
|
297,232
|
113
|
347,099
|
-49,867
|
120,500
|
626,105
|
|
|
5/8/2025
|
5.22
|
127
|
268,655
|
103
|
305,572
|
-36,917
|
65,500
|
339,720
|
|
|
5/7/2025
|
5.20
|
135
|
340,219
|
145
|
437,256
|
-97,037
|
189,500
|
986,716
|
|
|
5/6/2025
|
5.20
|
179
|
377,809
|
167
|
515,421
|
-137,612
|
211,100
|
1,097,765
|
|
|
5/5/2025
|
5.20
|
219
|
664,110
|
197
|
676,543
|
-12,433
|
325,900
|
1,696,383
|
|
|
4/29/2025
|
5.50
|
238
|
1,053,053
|
402
|
1,725,620
|
-672,567
|
826,400
|
4,563,503
|
|
|
4/28/2025
|
5.39
|
313
|
1,704,259
|
402
|
1,424,425
|
279,834
|
1,208,100
|
6,394,055
|
|
|
4/25/2025
|
5.04
|
97
|
335,964
|
156
|
691,231
|
-355,267
|
81,400
|
408,524
|
|
|
4/24/2025
|
5.04
|
140
|
289,680
|
182
|
657,618
|
-367,938
|
51,100
|
255,411
|
|
|
4/23/2025
|
5.04
|
169
|
376,079
|
273
|
674,664
|
-298,585
|
158,100
|
803,722
|
|
|
4/22/2025
|
5.04
|
168
|
663,175
|
155
|
566,080
|
97,095
|
233,000
|
1,124,685
|
|
|
4/21/2025
|
4.95
|
106
|
296,460
|
174
|
480,050
|
-183,590
|
117,800
|
588,818
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|