|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.18
|
0
|
0
|
0
|
0
|
0
|
29,000
|
122,786
|
|
|
11/4/2024
|
4.22
|
91
|
114,285
|
73
|
143,108
|
-28,823
|
55,600
|
234,530
|
|
|
11/1/2024
|
4.20
|
51
|
35,305
|
52
|
108,622
|
-73,317
|
7,700
|
32,156
|
|
|
10/31/2024
|
4.20
|
71
|
130,407
|
59
|
222,774
|
-92,367
|
75,400
|
316,005
|
|
|
10/30/2024
|
4.17
|
107
|
108,501
|
78
|
241,427
|
-132,926
|
54,200
|
228,026
|
|
|
10/29/2024
|
4.24
|
70
|
56,357
|
63
|
208,417
|
-152,060
|
17,600
|
74,581
|
|
|
10/28/2024
|
4.24
|
114
|
111,378
|
71
|
187,222
|
-75,844
|
43,900
|
185,623
|
|
|
10/25/2024
|
4.23
|
80
|
69,723
|
51
|
170,052
|
-100,329
|
22,300
|
93,992
|
|
|
10/24/2024
|
4.24
|
69
|
69,434
|
53
|
175,157
|
-105,723
|
40,500
|
171,072
|
|
|
10/23/2024
|
4.25
|
127
|
142,152
|
85
|
370,351
|
-228,199
|
69,000
|
291,287
|
|
|
10/22/2024
|
4.25
|
59
|
57,445
|
62
|
236,261
|
-178,816
|
29,100
|
123,084
|
|
|
10/21/2024
|
4.25
|
66
|
92,525
|
80
|
290,437
|
-197,912
|
46,800
|
199,469
|
|
|
10/18/2024
|
4.26
|
80
|
143,892
|
88
|
354,805
|
-210,913
|
75,700
|
320,062
|
|
|
10/17/2024
|
4.24
|
78
|
130,225
|
67
|
377,512
|
-247,287
|
60,600
|
257,394
|
|
|
10/16/2024
|
4.29
|
66
|
80,460
|
73
|
202,215
|
-121,755
|
26,300
|
112,341
|
|
|
10/15/2024
|
4.28
|
91
|
138,304
|
112
|
319,949
|
-181,645
|
41,400
|
177,025
|
|
|
10/14/2024
|
4.30
|
112
|
213,673
|
99
|
291,595
|
-77,922
|
124,800
|
534,621
|
|
|
10/11/2024
|
4.30
|
166
|
313,622
|
166
|
468,949
|
-155,327
|
201,100
|
852,549
|
|
|
10/10/2024
|
4.27
|
185
|
244,572
|
111
|
326,475
|
-81,903
|
136,700
|
577,384
|
|
|
10/9/2024
|
4.22
|
127
|
208,388
|
94
|
219,116
|
-10,728
|
89,100
|
373,675
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|