|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.66
|
119
|
101,436
|
68
|
189,697
|
-88,261
|
28,700
|
133,354
|
|
|
4/25/2024
|
4.67
|
139
|
175,699
|
97
|
337,558
|
-161,859
|
85,600
|
398,417
|
|
|
4/24/2024
|
4.69
|
123
|
179,778
|
87
|
277,115
|
-97,337
|
118,300
|
551,265
|
|
|
4/23/2024
|
4.67
|
101
|
97,652
|
91
|
446,259
|
-348,607
|
52,100
|
244,490
|
|
|
4/22/2024
|
4.70
|
122
|
145,601
|
114
|
542,776
|
-397,175
|
79,400
|
374,315
|
|
|
4/19/2024
|
4.70
|
166
|
184,612
|
137
|
418,370
|
-233,758
|
96,400
|
443,957
|
|
|
4/17/2024
|
4.67
|
149
|
123,805
|
142
|
347,795
|
-223,990
|
74,900
|
348,525
|
|
|
4/16/2024
|
4.65
|
194
|
375,661
|
144
|
488,956
|
-113,295
|
199,500
|
921,088
|
|
|
4/15/2024
|
4.73
|
180
|
270,817
|
132
|
366,676
|
-95,859
|
154,200
|
731,156
|
|
|
4/12/2024
|
4.82
|
107
|
168,004
|
126
|
288,548
|
-120,544
|
42,000
|
201,700
|
|
|
4/11/2024
|
4.85
|
230
|
293,641
|
141
|
300,463
|
-6,822
|
147,500
|
705,816
|
|
|
4/10/2024
|
4.80
|
109
|
152,571
|
119
|
343,597
|
-191,026
|
92,300
|
441,246
|
|
|
4/9/2024
|
4.80
|
143
|
156,820
|
95
|
184,422
|
-27,602
|
66,800
|
318,604
|
|
|
4/8/2024
|
4.75
|
144
|
219,362
|
104
|
220,535
|
-1,173
|
65,500
|
312,430
|
|
|
4/5/2024
|
4.79
|
175
|
427,565
|
147
|
392,334
|
35,231
|
187,300
|
896,495
|
|
|
4/4/2024
|
4.83
|
159
|
286,714
|
124
|
419,307
|
-132,593
|
124,300
|
596,343
|
|
|
4/3/2024
|
4.83
|
198
|
293,449
|
145
|
549,545
|
-256,096
|
164,800
|
793,181
|
|
|
4/2/2024
|
4.83
|
168
|
307,072
|
124
|
457,216
|
-150,144
|
160,900
|
774,850
|
|
|
4/1/2024
|
4.85
|
150
|
237,228
|
141
|
567,689
|
-330,461
|
116,900
|
569,282
|
|
|
3/29/2024
|
4.89
|
147
|
289,465
|
208
|
593,301
|
-303,836
|
131,400
|
645,944
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|