Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 13, 2025 2:21:43 AM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
5.86 +0.04/+0.69%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/12/2025 5.86 125 508,599 144 654,767 -146,168 134,900 2,402,136
6/11/2025 5.82 138 484,643 184 569,682 -85,039 219,400 1,284,814
6/10/2025 5.76 161 417,860 126 433,418 -15,558 179,100 1,030,872
6/9/2025 5.77 175 414,625 210 625,373 -210,748 236,200 1,384,318
6/6/2025 6.00 189 1,065,135 266 1,433,153 -368,018 604,700 3,628,044
6/5/2025 5.99 315 2,022,465 343 1,400,042 622,423 1,341,500 7,937,028
6/4/2025 5.60 175 463,550 137 502,886 -39,336 247,300 1,372,677
6/3/2025 5.50 170 470,286 98 610,874 -140,588 230,500 1,265,684
6/2/2025 5.44 240 603,883 126 735,940 -132,057 356,200 1,934,497
5/30/2025 5.50 230 427,052 186 571,539 -144,487 235,600 1,317,147
5/29/2025 5.70 225 312,483 194 793,722 -481,239 184,100 1,063,728
5/28/2025 5.94 252 543,683 259 1,006,590 -462,907 353,400 2,107,512
5/27/2025 5.89 254 1,416,308 245 916,204 500,104 911,400 5,311,439
5/26/2025 5.51 147 364,535 235 584,088 -219,553 208,000 1,147,039
5/23/2025 5.50 181 1,137,131 333 1,359,390 -222,259 670,100 3,667,512
5/22/2025 5.38 174 361,061 200 458,310 -97,249 155,500 832,645
5/21/2025 5.39 118 435,877 207 727,431 -291,554 320,700 1,725,126
5/20/2025 5.39 101 210,846 206 584,712 -373,866 138,300 737,555
5/19/2025 5.38 203 463,188 263 586,514 -123,326 219,900 1,173,069
5/16/2025 5.22 122 291,018 107 306,052 -15,034 53,100 275,307
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.