|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
7.60
|
100
|
364,858
|
147
|
349,680
|
15,178
|
199,400
|
1,497,075
|
|
|
11/20/2025
|
7.50
|
96
|
359,232
|
151
|
385,008
|
-25,776
|
188,400
|
1,407,903
|
|
|
11/19/2025
|
7.50
|
112
|
438,579
|
186
|
455,781
|
-17,202
|
241,000
|
1,758,716
|
|
|
11/18/2025
|
7.53
|
165
|
730,864
|
233
|
725,873
|
4,991
|
337,900
|
3,563,063
|
|
|
11/17/2025
|
7.51
|
149
|
604,917
|
175
|
607,461
|
-2,544
|
153,800
|
2,778,043
|
|
|
11/14/2025
|
7.44
|
404
|
1,214,647
|
292
|
688,665
|
525,982
|
531,800
|
3,920,536
|
|
|
11/13/2025
|
7.00
|
57
|
278,281
|
120
|
269,613
|
8,668
|
141,000
|
985,682
|
|
|
11/12/2025
|
6.99
|
57
|
138,336
|
113
|
270,229
|
-131,893
|
57,900
|
404,844
|
|
|
11/11/2025
|
6.90
|
58
|
211,672
|
123
|
305,612
|
-93,940
|
96,400
|
672,774
|
|
|
11/10/2025
|
6.98
|
67
|
183,235
|
163
|
294,259
|
-111,024
|
119,700
|
831,819
|
|
|
11/7/2025
|
6.76
|
53
|
163,488
|
169
|
353,418
|
-189,930
|
67,600
|
471,412
|
|
|
11/6/2025
|
6.95
|
71
|
203,580
|
215
|
456,046
|
-252,466
|
84,300
|
586,473
|
|
|
11/5/2025
|
6.80
|
68
|
210,898
|
203
|
401,553
|
-190,655
|
70,000
|
485,395
|
|
|
11/4/2025
|
6.96
|
111
|
426,957
|
227
|
444,202
|
-17,245
|
185,900
|
1,281,949
|
|
|
11/3/2025
|
6.66
|
91
|
388,923
|
204
|
509,090
|
-120,167
|
254,000
|
1,720,398
|
|
|
10/31/2025
|
6.65
|
68
|
267,956
|
151
|
323,443
|
-55,487
|
110,600
|
733,010
|
|
|
10/30/2025
|
6.65
|
51
|
202,470
|
148
|
379,827
|
-177,357
|
154,000
|
1,018,412
|
|
|
10/29/2025
|
6.39
|
47
|
75,936
|
116
|
387,265
|
-311,329
|
35,000
|
227,511
|
|
|
10/28/2025
|
6.50
|
41
|
71,544
|
89
|
321,302
|
-249,758
|
28,900
|
187,329
|
|
|
10/27/2025
|
6.48
|
56
|
89,225
|
109
|
379,928
|
-290,703
|
45,400
|
292,417
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|