Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 2:15:20 PM - Markets open
VN-INDEX 1,232.61 +15.36/+1.26%
HNX-INDEX 214.17 +4.59/+2.19%
UPCOM-INDEX 91.55 +1.02/+1.13%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
5.02 +0.04/+0.80%
2:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 5.02 0 0 0 0 0 202,800 1,017,377
4/17/2025 4.98 121 478,467 192 669,318 -190,851 252,100 1,246,747
4/16/2025 4.92 142 422,262 193 653,569 -231,307 56,400 276,624
4/15/2025 4.92 189 704,037 230 1,004,741 -300,704 279,200 1,360,876
4/14/2025 4.83 195 584,505 168 767,694 -183,189 129,100 617,656
4/11/2025 4.80 161 600,959 198 1,012,949 -411,990 268,600 1,267,446
4/10/2025 4.70 131 1,408,650 33 133,909 1,274,741 101,800 478,434
4/9/2025 4.40 242 928,959 230 914,076 14,883 358,900 1,582,907
4/8/2025 4.49 195 1,472,827 257 976,953 495,874 543,400 2,477,263
4/4/2025 4.81 281 1,915,956 338 1,878,853 37,103 892,300 4,160,328
4/3/2025 4.83 235 1,566,276 341 2,674,896 -1,108,620 1,541,400 7,453,899
4/2/2025 5.19 455 1,395,459 536 1,959,251 -563,792 802,200 4,109,055
4/1/2025 5.35 455 1,257,290 593 1,811,782 -554,492 699,400 3,726,404
3/31/2025 5.13 503 2,703,160 284 1,515,793 1,187,367 1,515,100 7,770,822
3/28/2025 4.80 91 215,886 125 361,692 -145,806 97,800 41,517,116
3/27/2025 4.80 149 303,297 138 487,050 -183,753 199,200 950,469
3/26/2025 4.78 78 158,751 119 366,515 -207,764 54,700 261,305
3/25/2025 4.78 94 232,459 141 389,248 -156,789 119,500 571,075
3/24/2025 4.78 77 128,467 129 198,951 -70,484 52,100 247,958
3/21/2025 4.75 91 199,755 142 433,907 -234,152 52,900 252,574
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.