|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
6.65
|
51
|
202,470
|
148
|
379,827
|
-177,357
|
154,000
|
1,018,412
|
|
|
10/29/2025
|
6.39
|
47
|
75,936
|
116
|
387,265
|
-311,329
|
35,000
|
227,511
|
|
|
10/28/2025
|
6.50
|
41
|
71,544
|
89
|
321,302
|
-249,758
|
28,900
|
187,329
|
|
|
10/27/2025
|
6.48
|
56
|
89,225
|
109
|
379,928
|
-290,703
|
45,400
|
292,417
|
|
|
10/24/2025
|
6.40
|
56
|
146,809
|
144
|
318,191
|
-171,382
|
71,700
|
459,549
|
|
|
10/23/2025
|
6.42
|
41
|
56,109
|
73
|
303,511
|
-247,402
|
17,900
|
112,731
|
|
|
10/22/2025
|
6.44
|
63
|
93,233
|
95
|
363,370
|
-270,137
|
25,700
|
161,608
|
|
|
10/21/2025
|
6.49
|
60
|
181,611
|
109
|
385,789
|
-204,178
|
86,100
|
548,396
|
|
|
10/20/2025
|
6.50
|
77
|
166,755
|
91
|
416,821
|
-250,066
|
125,000
|
796,024
|
|
|
10/17/2025
|
6.26
|
69
|
157,430
|
73
|
331,197
|
-173,767
|
53,400
|
334,226
|
|
|
10/16/2025
|
6.26
|
181
|
186,756
|
139
|
596,420
|
-409,664
|
112,200
|
681,732
|
|
|
10/15/2025
|
6.20
|
206
|
237,315
|
128
|
356,360
|
-119,045
|
178,100
|
1,104,121
|
|
|
10/14/2025
|
6.25
|
142
|
129,569
|
139
|
464,292
|
-334,723
|
81,800
|
511,884
|
|
|
10/13/2025
|
6.60
|
207
|
256,163
|
150
|
436,857
|
-180,694
|
167,200
|
1,076,026
|
|
|
10/10/2025
|
6.71
|
75
|
75,319
|
113
|
289,124
|
-213,805
|
27,500
|
186,355
|
|
|
10/9/2025
|
6.78
|
48
|
69,739
|
102
|
356,150
|
-286,411
|
45,800
|
312,789
|
|
|
10/8/2025
|
6.84
|
57
|
105,122
|
110
|
354,882
|
-249,760
|
74,400
|
506,415
|
|
|
10/7/2025
|
6.84
|
81
|
165,672
|
130
|
361,702
|
-196,030
|
101,200
|
692,076
|
|
|
10/6/2025
|
6.83
|
72
|
138,591
|
102
|
262,324
|
-123,733
|
67,600
|
462,353
|
|
|
10/3/2025
|
6.85
|
63
|
184,039
|
124
|
308,641
|
-124,602
|
83,800
|
570,774
|
|
|
Page 1 of 2 Next>
|
|
|