|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.38
|
156
|
402,782
|
176
|
438,700
|
-35,918
|
180,600
|
794,507
|
|
|
1/23/2025
|
4.41
|
175
|
598,124
|
164
|
382,804
|
215,320
|
139,600
|
613,756
|
|
|
1/22/2025
|
4.40
|
151
|
407,192
|
135
|
277,241
|
129,951
|
136,800
|
600,537
|
|
|
1/21/2025
|
4.38
|
228
|
996,127
|
123
|
374,392
|
621,735
|
193,900
|
851,217
|
|
|
1/20/2025
|
4.45
|
269
|
729,501
|
212
|
464,544
|
264,957
|
193,700
|
854,015
|
|
|
1/17/2025
|
4.36
|
331
|
556,151
|
189
|
446,017
|
110,134
|
230,000
|
1,004,053
|
|
|
1/16/2025
|
4.36
|
386
|
597,015
|
161
|
638,584
|
-41,569
|
283,700
|
1,237,300
|
|
|
1/15/2025
|
4.36
|
421
|
716,649
|
177
|
688,599
|
28,050
|
382,300
|
1,682,371
|
|
|
1/14/2025
|
4.37
|
519
|
1,024,479
|
201
|
833,616
|
190,863
|
495,200
|
2,213,068
|
|
|
1/13/2025
|
4.57
|
559
|
1,149,289
|
328
|
1,567,032
|
-417,743
|
935,300
|
4,308,405
|
|
|
1/10/2025
|
4.91
|
295
|
532,565
|
394
|
1,601,711
|
-1,069,146
|
459,700
|
2,286,031
|
|
|
1/9/2025
|
5.27
|
374
|
935,464
|
412
|
1,928,994
|
-993,530
|
641,600
|
3,357,885
|
|
|
1/8/2025
|
5.41
|
767
|
2,093,899
|
598
|
2,332,503
|
-238,604
|
1,217,700
|
58,209,973
|
|
|
1/7/2025
|
5.28
|
506
|
2,487,547
|
195
|
946,679
|
1,540,868
|
946,500
|
4,997,520
|
|
|
1/6/2025
|
4.94
|
455
|
2,190,888
|
121
|
436,598
|
1,754,290
|
436,400
|
2,155,816
|
|
|
1/3/2025
|
4.62
|
338
|
2,090,267
|
119
|
765,823
|
1,324,444
|
751,500
|
3,463,139
|
|
|
1/2/2025
|
4.32
|
88
|
77,131
|
109
|
315,288
|
-238,157
|
28,800
|
126,447
|
|
|
12/31/2024
|
4.46
|
112
|
125,001
|
88
|
294,283
|
-169,282
|
54,100
|
240,921
|
|
|
12/30/2024
|
4.50
|
116
|
185,230
|
124
|
284,284
|
-99,054
|
93,500
|
417,705
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|