Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 4, 2025 8:22:07 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
6.85 0.00/0.00%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 6.85 115 145,602 133 275,809 -130,207 81,000 548,504
7/31/2025 6.85 140 236,101 197 464,249 -228,148 159,000 1,101,282
7/30/2025 6.95 262 427,777 285 644,664 -216,887 300,100 2,060,400
7/29/2025 6.79 210 582,923 227 704,420 -121,497 426,900 2,889,315
7/28/2025 6.78 258 763,505 288 743,430 20,075 483,400 3,229,493
7/25/2025 6.68 171 345,340 208 620,727 -275,387 210,500 1,399,511
7/24/2025 6.68 197 497,149 181 721,207 -224,058 320,200 2,122,861
7/23/2025 6.76 65 120,412 191 351,532 -231,120 79,800 539,972
7/22/2025 6.72 151 458,678 239 414,535 44,143 178,700 1,204,772
7/21/2025 6.65 104 316,067 192 497,386 -181,319 272,800 1,812,595
7/18/2025 6.65 132 116,833 222 349,589 -232,756 57,900 384,037
7/17/2025 6.60 113 166,710 167 309,542 -142,832 80,500 530,641
7/16/2025 6.59 146 240,072 140 219,501 20,571 69,600 454,699
7/15/2025 6.54 279 401,042 148 399,473 1,569 229,900 1,498,012
7/14/2025 6.70 112 158,015 135 248,271 -90,256 77,100 507,587
7/11/2025 6.65 145 162,047 158 288,936 -126,889 72,100 477,418
7/10/2025 6.75 146 373,077 242 506,288 -133,211 248,000 1,677,250
7/9/2025 6.74 170 257,287 211 447,310 -190,023 195,200 1,310,645
7/8/2025 6.74 191 1,058,128 271 1,320,875 -262,747 932,200 6,333,890
7/7/2025 6.79 224 1,464,213 293 1,527,908 -63,695 1,238,900 8,405,692
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.