Tuesday, August 26, 2025 6:05:40 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
6.40 +0.10/+1.59%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/26/2025 52,399,736 0 2,200 -2,200 0 14,013 -14,013
8/25/2025 52,399,736 500 0 500 3,099 0 3,099
8/22/2025 52,399,736 0 1,500 -1,500 0 9,711 -9,711
8/21/2025 52,399,936 7,400 0 7,400 47,673 0 47,673
8/20/2025 52,407,336 0 100 -100 0 652 -652
8/19/2025 52,375,036 0 200 -200 0 1,309 -1,309
8/18/2025 52,373,736 1,800 100 1,700 11,716 651 11,065
8/15/2025 52,369,536 100 32,400 -32,300 660 213,999 -213,339
8/14/2025 52,347,736 0 1,200 -1,200 0 7,958 -7,958
8/13/2025 52,345,736 200 5,800 -5,600 1,315 38,139 -36,823
8/12/2025 52,344,636 1,300 23,500 -22,200 8,325 150,493 -142,168
8/11/2025 52,339,536 5,800 7,600 -1,800 37,395 49,000 -11,605
8/8/2025 52,343,396 300 240 60 1,996 1,597 399
8/7/2025 52,340,896 8,300 2,000 6,300 53,895 12,987 40,908
8/6/2025 52,346,596 0 2,300 -2,300 0 15,828 -15,828
8/5/2025 52,343,996 0 800 -800 0 5,477 -5,477
8/4/2025 52,343,996 0 2,600 -2,600 0 17,756 -17,756
8/1/2025 52,339,496 0 2,600 -2,600 0 17,606 -17,606
7/31/2025 52,339,496 0 0 0 0 0 0
7/30/2025 52,310,367 0 4,500 -4,500 0 30,896 -30,896
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.