Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-0.03 / -0.68%	4.41	4.48	4.38	4.38	4.40	4.38	180,600
1/23/2025	+0.01 / +0.23%	4.40	4.48	4.38	4.41	4.40	4.41	139,600
1/22/2025	+0.02 / +0.46%	4.48	4.48	4.37	4.40	4.39	4.40	136,800
1/21/2025	-0.07 / -1.57%	4.45	4.45	4.36	4.38	4.39	4.38	193,900
1/20/2025	+0.09 / +2.06%	4.48	4.48	4.36	4.45	4.41	4.45	193,700
1/17/2025	0.00 / 0.00%	4.46	4.46	4.33	4.36	4.37	4.36	230,000
1/16/2025	0.00 / 0.00%	4.50	4.50	4.33	4.36	4.36	4.36	283,700
1/15/2025	-0.01 / -0.23%	4.49	4.57	4.25	4.36	4.40	4.36	382,300
1/14/2025	-0.20 / -4.38%	4.70	4.70	4.37	4.37	4.47	4.37	495,200
1/13/2025	-0.34 / -6.92%	4.75	4.80	4.57	4.57	4.61	4.57	935,300
1/10/2025	-0.36 / -6.83%	5.23	5.23	4.91	4.91	4.97	4.91	459,700
1/9/2025	-0.14 / -2.59%	5.30	5.43	5.04	5.27	5.23	5.27	641,600
1/8/2025	+0.13 / +2.46%	5.64	5.64	5.32	5.41	5.52	5.41	11,683,110
1/7/2025	+0.34 / +6.88%	5.28	5.28	5.28	5.28	5.28	5.28	946,500
1/6/2025	+0.32 / +6.93%	4.94	4.94	4.94	4.94	4.94	4.94	436,400
1/3/2025	+0.30 / +6.94%	4.55	4.62	4.54	4.62	4.61	4.62	751,500
1/2/2025	-0.14 / -3.14%	4.50	4.53	4.32	4.32	4.39	4.32	28,800
12/31/2024	-0.04 / -0.89%	4.50	4.50	4.40	4.46	4.45	4.46	54,100
12/30/2024	+0.01 / +0.22%	4.49	4.50	4.40	4.50	4.47	4.50	93,500
12/27/2024	+0.01 / +0.22%	4.43	4.49	4.40	4.49	4.44	4.49	56,600
12/26/2024	+0.03 / +0.67%	4.48	4.48	4.40	4.48	4.47	4.48	38,500
12/25/2024	+0.05 / +1.14%	4.41	4.48	4.39	4.45	4.43	4.45	47,700
12/24/2024	+0.01 / +0.23%	4.41	4.41	4.33	4.40	4.39	4.40	16,900
12/23/2024	+0.02 / +0.46%	4.37	4.39	4.30	4.39	4.37	4.39	66,400
12/20/2024	+0.01 / +0.23%	4.36	4.38	4.28	4.37	4.32	4.37	105,800
12/19/2024	0.00 / 0.00%	4.35	4.36	4.26	4.36	4.34	4.36	125,600
12/18/2024	0.00 / 0.00%	4.36	4.38	4.36	4.36	4.36	4.36	38,100
12/17/2024	0.00 / 0.00%	4.29	4.36	4.10	4.36	4.22	4.36	182,100
12/16/2024	0.00 / 0.00%	4.36	4.39	4.25	4.36	4.31	4.36	70,500
12/13/2024	0.00 / 0.00%	4.36	4.37	4.30	4.36	4.34	4.36	76,600

<<Previous 30 days

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction