|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.45
|
6.51
|
6.39
|
6.45
|
6.44
|
6.45
|
17,600
|
|
|
9/15/2025
|
-0.03/-0.46%
|
6.48
|
6.50
|
6.31
|
6.45
|
6.43
|
6.45
|
16,300
|
|
|
9/12/2025
|
+0.06/+0.93%
|
6.42
|
6.59
|
6.42
|
6.48
|
6.51
|
6.48
|
127,100
|
|
|
9/11/2025
|
+0.15/+2.39%
|
6.20
|
6.51
|
6.20
|
6.42
|
6.40
|
6.42
|
114,100
|
|
|
9/10/2025
|
+0.02/+0.32%
|
6.27
|
6.40
|
6.24
|
6.27
|
6.34
|
6.27
|
72,500
|
|
|
9/9/2025
|
-0.09/-1.42%
|
6.34
|
6.34
|
6.25
|
6.25
|
6.30
|
6.25
|
41,400
|
|
|
9/8/2025
|
+0.01/+0.16%
|
6.43
|
6.43
|
6.20
|
6.34
|
6.31
|
6.34
|
11,400
|
|
|
9/5/2025
|
+0.03/+0.48%
|
6.30
|
6.38
|
6.30
|
6.33
|
6.33
|
6.33
|
39,900
|
|
|
9/4/2025
|
-0.13/-2.02%
|
6.32
|
6.44
|
6.30
|
6.30
|
6.38
|
6.30
|
33,000
|
|
|
9/3/2025
|
+0.02/+0.31%
|
6.40
|
6.44
|
6.35
|
6.43
|
6.41
|
6.43
|
48,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.41
|
6.41
|
6.35
|
6.41
|
6.37
|
6.41
|
23,600
|
|
|
8/28/2025
|
+0.21/+3.39%
|
6.35
|
6.42
|
6.35
|
6.41
|
6.39
|
6.41
|
108,600
|
|
|
8/27/2025
|
-0.20/-3.13%
|
6.40
|
6.52
|
6.20
|
6.20
|
6.35
|
6.20
|
63,800
|
|
|
8/26/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.22
|
6.40
|
6.37
|
6.40
|
15,374,328
|
|
|
8/25/2025
|
-0.19/-2.93%
|
6.05
|
6.49
|
6.05
|
6.30
|
6.20
|
6.30
|
114,600
|
|
|
8/22/2025
|
-0.01/-0.15%
|
6.45
|
6.50
|
6.42
|
6.49
|
6.47
|
6.49
|
84,800
|
|
|
8/21/2025
|
-0.06/-0.91%
|
6.56
|
6.56
|
6.35
|
6.50
|
6.44
|
6.50
|
124,100
|
|
|
8/20/2025
|
-0.04/-0.61%
|
6.60
|
6.64
|
6.47
|
6.56
|
6.52
|
6.56
|
81,800
|
|
|
8/19/2025
|
+0.10/+1.54%
|
6.50
|
6.66
|
6.47
|
6.60
|
6.54
|
6.60
|
78,900
|
|
|
8/18/2025
|
-0.13/-1.96%
|
6.63
|
6.63
|
6.45
|
6.50
|
6.51
|
6.50
|
198,600
|
|
|