|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
-0.06/-0.88%
|
6.84
|
6.86
|
6.78
|
6.78
|
6.83
|
6.78
|
45,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.84
|
6.85
|
6.76
|
6.84
|
6.81
|
6.84
|
74,400
|
|
|
10/7/2025
|
+0.01/+0.15%
|
6.83
|
6.90
|
6.80
|
6.84
|
6.84
|
6.84
|
101,200
|
|
|
10/6/2025
|
-0.02/-0.29%
|
6.84
|
6.85
|
6.80
|
6.83
|
6.84
|
6.83
|
67,600
|
|
|
10/3/2025
|
-0.01/-0.15%
|
6.80
|
6.85
|
6.76
|
6.85
|
6.81
|
6.85
|
83,800
|
|
|
10/2/2025
|
-0.03/-0.44%
|
6.89
|
6.89
|
6.77
|
6.86
|
6.87
|
6.86
|
57,600
|
|
|
10/1/2025
|
+0.01/+0.15%
|
6.77
|
6.89
|
6.76
|
6.89
|
6.85
|
6.89
|
76,400
|
|
|
9/30/2025
|
+0.02/+0.29%
|
6.89
|
6.95
|
6.70
|
6.88
|
6.87
|
6.88
|
196,500
|
|
|
9/29/2025
|
+0.03/+0.44%
|
6.83
|
6.90
|
6.70
|
6.86
|
6.81
|
6.86
|
148,800
|
|
|
9/26/2025
|
+0.01/+0.15%
|
6.85
|
6.89
|
6.73
|
6.83
|
6.82
|
6.83
|
263,600
|
|
|
9/25/2025
|
+0.33/+5.08%
|
6.50
|
6.90
|
6.50
|
6.82
|
6.76
|
6.82
|
274,500
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.49
|
6.49
|
6.50
|
6.49
|
70,400
|
|
|
9/23/2025
|
+0.04/+0.62%
|
6.41
|
6.50
|
6.40
|
6.49
|
6.46
|
6.49
|
36,100
|
|
|
9/22/2025
|
+0.10/+1.57%
|
6.35
|
6.55
|
6.35
|
6.45
|
6.51
|
6.45
|
251,900
|
|
|
9/19/2025
|
-0.10/-1.55%
|
6.32
|
6.48
|
6.21
|
6.35
|
6.44
|
6.35
|
59,200
|
|
|
9/18/2025
|
-0.05/-0.77%
|
6.42
|
6.49
|
6.38
|
6.45
|
6.45
|
6.45
|
40,500
|
|
|
9/17/2025
|
+0.05/+0.78%
|
6.45
|
6.50
|
6.32
|
6.50
|
6.45
|
6.50
|
45,600
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.45
|
6.51
|
6.39
|
6.45
|
6.44
|
6.45
|
17,600
|
|
|
9/15/2025
|
-0.03/-0.46%
|
6.48
|
6.50
|
6.31
|
6.45
|
6.43
|
6.45
|
16,300
|
|
|
9/12/2025
|
+0.06/+0.93%
|
6.42
|
6.59
|
6.42
|
6.48
|
6.51
|
6.48
|
127,100
|
|
|