|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.19/-2.93%
|
6.05
|
6.49
|
6.05
|
6.30
|
6.20
|
6.30
|
114,600
|
|
|
8/22/2025
|
-0.01/-0.15%
|
6.45
|
6.50
|
6.42
|
6.49
|
6.47
|
6.49
|
84,800
|
|
|
8/21/2025
|
-0.06/-0.91%
|
6.56
|
6.56
|
6.35
|
6.50
|
6.44
|
6.50
|
124,100
|
|
|
8/20/2025
|
-0.04/-0.61%
|
6.60
|
6.64
|
6.47
|
6.56
|
6.52
|
6.56
|
81,800
|
|
|
8/19/2025
|
+0.10/+1.54%
|
6.50
|
6.66
|
6.47
|
6.60
|
6.54
|
6.60
|
78,900
|
|
|
8/18/2025
|
-0.13/-1.96%
|
6.63
|
6.63
|
6.45
|
6.50
|
6.51
|
6.50
|
198,600
|
|
|
8/15/2025
|
-0.09/-1.34%
|
6.72
|
6.72
|
6.50
|
6.63
|
6.60
|
6.63
|
135,100
|
|
|
8/14/2025
|
+0.12/+1.82%
|
6.66
|
6.75
|
6.55
|
6.72
|
6.63
|
6.72
|
245,400
|
|
|
8/13/2025
|
+0.15/+2.33%
|
6.49
|
6.66
|
6.49
|
6.60
|
6.58
|
6.60
|
124,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.35
|
6.45
|
6.40
|
6.45
|
152,900
|
|
|
8/11/2025
|
-0.24/-3.59%
|
6.60
|
6.70
|
6.23
|
6.45
|
6.45
|
6.45
|
443,800
|
|
|
8/8/2025
|
+0.03/+0.45%
|
6.66
|
6.70
|
6.56
|
6.69
|
6.65
|
6.69
|
155,800
|
|
|
8/7/2025
|
-0.24/-3.48%
|
6.88
|
6.88
|
6.42
|
6.66
|
6.49
|
6.66
|
1,089,100
|
|
|
8/6/2025
|
+0.01/+0.15%
|
6.82
|
6.90
|
6.75
|
6.90
|
6.88
|
6.90
|
150,800
|
|
|
8/5/2025
|
-0.01/-0.14%
|
6.90
|
6.94
|
6.72
|
6.89
|
6.85
|
6.89
|
173,600
|
|
|
8/4/2025
|
+0.05/+0.73%
|
6.85
|
6.90
|
6.71
|
6.90
|
6.83
|
6.90
|
98,500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.85
|
6.86
|
6.70
|
6.85
|
6.77
|
6.85
|
81,000
|
|
|
7/31/2025
|
-0.10/-1.44%
|
7.07
|
7.07
|
6.80
|
6.85
|
6.93
|
6.85
|
159,000
|
|
|
7/30/2025
|
+0.16/+2.36%
|
6.79
|
7.00
|
6.71
|
6.95
|
6.87
|
6.95
|
300,100
|
|
|
7/29/2025
|
+0.01/+0.15%
|
6.73
|
6.82
|
6.61
|
6.79
|
6.77
|
6.79
|
426,900
|
|
|