|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.03/-0.38%
|
7.47
|
7.95
|
7.43
|
7.82
|
7.65
|
7.82
|
35,400
|
|
|
2/12/2026
|
+0.15/+1.95%
|
7.94
|
7.95
|
7.82
|
7.85
|
7.91
|
7.85
|
9,100
|
|
|
2/11/2026
|
-0.20/-2.53%
|
7.80
|
7.97
|
7.60
|
7.70
|
7.82
|
7.70
|
6,300
|
|
|
2/10/2026
|
-0.05/-0.63%
|
7.95
|
7.95
|
7.51
|
7.90
|
7.76
|
7.90
|
29,800
|
|
|
2/9/2026
|
+0.37/+4.88%
|
7.58
|
8.00
|
7.26
|
7.95
|
7.90
|
7.95
|
186,700
|
|
|
2/6/2026
|
+0.19/+2.57%
|
7.39
|
7.88
|
7.39
|
7.58
|
7.68
|
7.58
|
160,300
|
|
|
2/5/2026
|
+0.08/+1.09%
|
7.30
|
7.40
|
7.30
|
7.39
|
7.32
|
7.39
|
35,600
|
|
|
2/4/2026
|
-0.02/-0.27%
|
7.30
|
7.65
|
7.30
|
7.31
|
7.46
|
7.31
|
233,600
|
|
|
2/3/2026
|
-0.10/-1.35%
|
7.24
|
7.40
|
6.91
|
7.33
|
7.25
|
7.33
|
30,800
|
|
|
2/2/2026
|
-0.07/-0.93%
|
7.25
|
7.46
|
7.10
|
7.43
|
7.19
|
7.43
|
298,500
|
|
|
1/30/2026
|
+0.05/+0.67%
|
7.21
|
7.50
|
7.21
|
7.50
|
7.47
|
7.50
|
31,600
|
|
|
1/29/2026
|
+0.02/+0.27%
|
7.10
|
7.45
|
7.10
|
7.45
|
7.24
|
7.45
|
14,500
|
|
|
1/28/2026
|
+0.03/+0.41%
|
7.22
|
7.49
|
7.22
|
7.43
|
7.23
|
7.43
|
229,800
|
|
|
1/27/2026
|
+0.05/+0.68%
|
7.38
|
7.50
|
7.22
|
7.40
|
7.39
|
7.40
|
23,400
|
|
|
1/26/2026
|
-0.11/-1.47%
|
7.20
|
7.35
|
7.18
|
7.35
|
7.23
|
7.35
|
6,600
|
|
|
1/23/2026
|
-0.11/-1.45%
|
7.32
|
7.50
|
7.05
|
7.46
|
7.30
|
7.46
|
15,700
|
|
|
1/22/2026
|
+0.02/+0.26%
|
7.25
|
7.59
|
7.20
|
7.57
|
7.50
|
7.57
|
9,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
7.16
|
7.55
|
7.16
|
7.55
|
7.52
|
7.55
|
17,700
|
|
|
1/20/2026
|
+0.08/+1.07%
|
7.46
|
7.55
|
7.46
|
7.55
|
7.50
|
7.55
|
46,500
|
|
|
1/19/2026
|
+0.02/+0.27%
|
7.45
|
7.54
|
7.40
|
7.47
|
7.48
|
7.47
|
37,500
|
|
|