|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
0.00 / 0.00%
|
7.27
|
7.27
|
7.27
|
7.27
|
7.27
|
7.27
|
0
|
|
|
3/11/2026
|
+0.08/+1.11%
|
7.00
|
7.28
|
7.00
|
7.27
|
7.20
|
7.27
|
6,000
|
|
|
3/10/2026
|
+0.09/+1.27%
|
7.10
|
7.19
|
7.10
|
7.19
|
7.17
|
7.19
|
7,200
|
|
|
3/9/2026
|
-0.06/-0.84%
|
6.90
|
7.38
|
6.72
|
7.10
|
7.16
|
7.10
|
38,600
|
|
|
3/6/2026
|
-0.14/-1.92%
|
7.28
|
7.28
|
6.80
|
7.16
|
7.08
|
7.16
|
31,700
|
|
|
3/5/2026
|
-0.28/-3.69%
|
7.57
|
7.57
|
7.06
|
7.30
|
7.27
|
7.30
|
51,500
|
|
|
3/4/2026
|
-0.22/-2.82%
|
7.28
|
7.70
|
7.28
|
7.58
|
7.40
|
7.58
|
23,600
|
|
|
3/3/2026
|
-0.16/-2.01%
|
7.48
|
7.99
|
7.48
|
7.80
|
7.61
|
7.80
|
20,100
|
|
|
3/2/2026
|
+0.05/+0.63%
|
7.91
|
7.96
|
7.70
|
7.96
|
7.93
|
7.96
|
21,600
|
|
|
2/27/2026
|
-0.14/-1.74%
|
8.00
|
8.07
|
7.90
|
7.91
|
7.97
|
7.91
|
48,700
|
|
|
2/26/2026
|
+0.03/+0.37%
|
8.06
|
8.09
|
8.00
|
8.05
|
8.02
|
8.05
|
461,400
|
|
|
2/25/2026
|
+0.02/+0.25%
|
8.01
|
8.09
|
7.95
|
8.02
|
8.00
|
8.02
|
163,800
|
|
|
2/24/2026
|
+0.01/+0.13%
|
7.49
|
8.10
|
7.49
|
8.00
|
8.01
|
8.00
|
345,600
|
|
|
2/23/2026
|
+0.17/+2.17%
|
7.75
|
8.00
|
7.70
|
7.99
|
7.90
|
7.99
|
74,000
|
|
|
2/13/2026
|
-0.03/-0.38%
|
7.47
|
7.95
|
7.43
|
7.82
|
7.65
|
7.82
|
35,400
|
|
|
2/12/2026
|
+0.15/+1.95%
|
7.94
|
7.95
|
7.82
|
7.85
|
7.91
|
7.85
|
9,100
|
|
|
2/11/2026
|
-0.20/-2.53%
|
7.80
|
7.97
|
7.60
|
7.70
|
7.82
|
7.70
|
6,300
|
|
|
2/10/2026
|
-0.05/-0.63%
|
7.95
|
7.95
|
7.51
|
7.90
|
7.76
|
7.90
|
29,800
|
|
|
2/9/2026
|
+0.37/+4.88%
|
7.58
|
8.00
|
7.26
|
7.95
|
7.90
|
7.95
|
186,700
|
|
|
2/6/2026
|
+0.19/+2.57%
|
7.39
|
7.88
|
7.39
|
7.58
|
7.68
|
7.58
|
160,300
|
|
|