|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.37
|
6.72
|
6.37
|
6.65
|
6.63
|
6.65
|
110,600
|
|
|
10/30/2025
|
+0.26/+4.07%
|
6.55
|
6.70
|
6.51
|
6.65
|
6.61
|
6.65
|
154,000
|
|
|
10/29/2025
|
-0.11/-1.69%
|
6.49
|
6.54
|
6.39
|
6.39
|
6.50
|
6.39
|
35,000
|
|
|
10/28/2025
|
+0.02/+0.31%
|
6.48
|
6.50
|
6.28
|
6.50
|
6.48
|
6.50
|
28,900
|
|
|
10/27/2025
|
+0.08/+1.25%
|
6.40
|
6.50
|
6.28
|
6.48
|
6.44
|
6.48
|
45,400
|
|
|
10/24/2025
|
-0.02/-0.31%
|
6.30
|
6.50
|
6.27
|
6.40
|
6.41
|
6.40
|
71,700
|
|
|
10/23/2025
|
-0.02/-0.31%
|
6.25
|
6.44
|
6.25
|
6.42
|
6.30
|
6.42
|
17,900
|
|
|
10/22/2025
|
-0.05/-0.77%
|
6.40
|
6.45
|
6.21
|
6.44
|
6.29
|
6.44
|
25,700
|
|
|
10/21/2025
|
-0.01/-0.15%
|
6.45
|
6.50
|
6.08
|
6.49
|
6.37
|
6.49
|
86,100
|
|
|
10/20/2025
|
+0.24/+3.83%
|
6.02
|
6.50
|
5.93
|
6.50
|
6.37
|
6.50
|
125,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.25
|
6.26
|
6.26
|
6.26
|
53,400
|
|
|
10/16/2025
|
+0.06/+0.97%
|
6.20
|
6.30
|
5.77
|
6.26
|
6.08
|
6.26
|
112,200
|
|
|
10/15/2025
|
-0.05/-0.80%
|
6.26
|
6.38
|
5.82
|
6.20
|
6.20
|
6.20
|
178,100
|
|
|
10/14/2025
|
-0.35/-5.30%
|
6.59
|
6.60
|
6.16
|
6.25
|
6.26
|
6.25
|
81,800
|
|
|
10/13/2025
|
-0.11/-1.64%
|
6.35
|
6.80
|
6.25
|
6.60
|
6.44
|
6.60
|
167,200
|
|
|
10/10/2025
|
-0.07/-1.03%
|
6.78
|
6.84
|
6.71
|
6.71
|
6.78
|
6.71
|
27,500
|
|
|
10/9/2025
|
-0.06/-0.88%
|
6.84
|
6.86
|
6.78
|
6.78
|
6.83
|
6.78
|
45,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.84
|
6.85
|
6.76
|
6.84
|
6.81
|
6.84
|
74,400
|
|
|
10/7/2025
|
+0.01/+0.15%
|
6.83
|
6.90
|
6.80
|
6.84
|
6.84
|
6.84
|
101,200
|
|
|
10/6/2025
|
-0.02/-0.29%
|
6.84
|
6.85
|
6.80
|
6.83
|
6.84
|
6.83
|
67,600
|
|
|