Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.51	132,470
9/4/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.58	89,020
8/31/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.58	70,710
8/30/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.58	45,440
8/29/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	1.58	129,640
8/28/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	1.51	231,510
8/27/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.55	196,050
8/24/2012	-0.10 / -1.92%	5.00	5.40	5.00	5.10	5.10	1.61	505,730
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.64	84,500
8/22/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	1.70	464,590
8/21/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.77	132,250
8/20/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.83	155,240
8/17/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	46,130
8/16/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.74	52,050
8/15/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.74	122,300
8/14/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.77	102,030
8/13/2012	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	1.77	129,310
8/10/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.77	164,830
8/9/2012	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	1.83	75,770
8/8/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.80	118,380
8/7/2012	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	1.83	92,170
8/6/2012	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.80	1.83	394,720
8/3/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	85,170
8/2/2012	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	1.74	78,840
8/1/2012	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	1.70	58,600
7/31/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	76,580
7/30/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	1.74	114,470
7/27/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.77	195,950
7/26/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	1.83	97,870
7/25/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	1.80	159,240

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution