Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2004	+0.60 / +1.69%	35.50	36.00	35.50	36.00	36.00	1.88	5,650
9/29/2004	+0.30 / +0.85%	35.40	35.40	35.40	35.40	35.40	1.85	600
9/28/2004	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	1.83	4,020
9/27/2004	+0.50 / +1.45%	34.80	35.10	34.80	35.10	35.10	1.83	4,250
9/24/2004	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	1.81	100
9/23/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	1,000
9/22/2004	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.50	1.80	3,720
9/21/2004	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	1.80	910
9/20/2004	+0.20 / +0.57%	34.80	35.00	34.80	35.00	35.00	1.83	10
9/17/2004	-0.20 / -0.57%	35.00	35.10	34.80	34.80	34.80	1.82	20
9/16/2004	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	1.83	10
9/15/2004	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	1.82	770
9/14/2004	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	1.82	2,520
9/13/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.81	100
9/10/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.81	680
9/9/2004	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	1.81	1,770
9/8/2004	-0.10 / -0.29%	34.50	34.60	34.50	34.50	34.50	1.80	1,070
9/7/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.81	2,400
9/6/2004	-0.20 / -0.57%	34.60	34.80	34.60	34.60	34.60	1.81	1,900
9/1/2004	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	1.82	3,260
8/31/2004	+0.10 / +0.29%	34.80	35.00	34.80	34.80	34.80	1.82	1,190
8/30/2004	-0.20 / -0.57%	34.90	34.90	34.70	34.70	34.70	1.81	3,800
8/27/2004	+0.10 / +0.29%	34.90	35.00	34.90	34.90	34.90	1.82	4,630
8/26/2004	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	1.82	3,990
8/25/2004	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	1.81	2,050
8/24/2004	-0.90 / -2.52%	35.70	35.70	34.80	34.80	34.80	1.82	3,360
8/23/2004	+0.60 / +1.71%	35.70	35.80	35.70	35.70	35.70	1.86	2,330
8/20/2004	+0.20 / +0.57%	35.00	35.10	35.00	35.10	35.10	1.83	5,280
8/19/2004	+0.30 / +0.87%	34.60	34.90	34.60	34.90	34.90	1.82	1,830
8/18/2004	+0.60 / +1.76%	34.50	34.60	34.50	34.60	34.60	1.81	4,300

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate