Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2006	-0.30 / -0.69%	43.50	43.50	43.20	43.20	43.20	5.13	47,670
9/28/2006	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	5.16	33,580
9/27/2006	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	5.22	75,300
9/26/2006	+0.30 / +0.69%	43.50	43.70	43.50	43.70	43.70	5.19	53,190
9/25/2006	+0.40 / +0.93%	43.30	43.50	43.30	43.40	43.40	5.15	59,740
9/22/2006	+0.40 / +0.94%	42.60	43.00	42.40	43.00	43.00	5.10	49,940
9/21/2006	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.60	5.05	50,460
9/20/2006	+0.50 / +1.18%	43.00	44.00	43.00	43.00	43.00	5.10	105,280
9/19/2006	+0.70 / +1.67%	42.00	42.50	42.00	42.50	42.50	5.04	110,190
9/18/2006	+0.80 / +1.95%	41.80	42.00	41.80	41.80	41.80	4.96	92,960
9/15/2006	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	4.86	63,620
9/14/2006	-0.60 / -1.46%	41.00	41.00	40.50	40.50	40.50	4.81	113,770
9/13/2006	+1.90 / +4.85%	39.20	41.10	39.20	41.10	41.10	4.88	58,980
9/12/2006	-1.80 / -4.39%	40.50	40.50	39.20	39.20	39.20	4.65	101,940
9/11/2006	+0.50 / +1.23%	41.00	42.00	41.00	41.00	41.00	4.86	100,410
9/8/2006	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.50	4.81	99,900
9/7/2006	-0.50 / -1.22%	41.00	41.50	40.50	40.50	40.50	4.81	87,560
9/6/2006	+1.10 / +2.76%	40.00	41.80	40.00	41.00	41.00	4.86	152,980
9/5/2006	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	4.73	49,250
9/1/2006	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	4.51	89,820
8/31/2006	-0.20 / -0.54%	37.20	37.50	37.00	37.00	37.00	4.39	94,920
8/30/2006	+1.70 / +4.79%	37.00	37.20	37.00	37.20	37.20	4.41	136,410
8/29/2006	+1.00 / +2.90%	34.60	35.50	34.60	35.50	35.50	4.21	91,170
8/28/2006	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	4.02	38,530
8/25/2006	0.00 / 0.00%	34.00	34.00	33.70	34.00	34.00	3.96	23,960
8/24/2006	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	3.96	33,560
8/23/2006	+1.00 / +3.03%	33.00	34.00	32.20	34.00	34.00	3.96	26,140
8/22/2006	-1.50 / -4.35%	34.10	34.10	33.00	33.00	33.00	3.85	36,330
8/21/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.02	23,460
8/18/2006	-0.40 / -1.15%	34.90	34.90	34.00	34.50	34.50	4.02	56,060

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction