Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.36	142,780
9/26/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.42	32,220
9/25/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	1.36	35,180
9/24/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.42	54,190
9/21/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.42	53,470
9/20/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.39	184,770
9/19/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.42	84,460
9/18/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.42	133,740
9/17/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	1.45	244,860
9/14/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	1.45	212,770
9/13/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	1.39	76,910
9/12/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.36	99,460
9/11/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	1.39	208,060
9/10/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	1.45	75,820
9/7/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.51	61,820
9/6/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	1.51	146,630
9/5/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.51	132,470
9/4/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.58	89,020
8/31/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.58	70,710
8/30/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.58	45,440
8/29/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	1.58	129,640
8/28/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	1.51	231,510
8/27/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.55	196,050
8/24/2012	-0.10 / -1.92%	5.00	5.40	5.00	5.10	5.10	1.61	505,730
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.64	84,500
8/22/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	1.70	464,590
8/21/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.77	132,250
8/20/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.83	155,240
8/17/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	46,130
8/16/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.74	52,050

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution