Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.90	1.62	168,150
9/16/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	1.62	459,020
9/15/2011	-0.30 / -4.62%	6.30	6.50	6.20	6.20	6.20	1.70	422,730
9/14/2011	0.00 / 0.00%	6.30	6.80	6.20	6.50	6.50	1.78	422,180
9/13/2011	+0.10 / +1.56%	6.50	6.50	6.10	6.50	6.50	1.78	1,265,240
9/12/2011	+0.10 / +1.59%	6.40	6.60	6.10	6.40	6.40	1.76	279,840
9/9/2011	+0.30 / +5.00%	6.20	6.30	6.10	6.30	6.30	1.73	551,760
9/8/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.65	294,160
9/7/2011	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	1.59	301,940
9/6/2011	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.54	182,960
9/5/2011	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	1.59	568,560
9/1/2011	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	1.54	660,390
8/31/2011	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.48	139,280
8/30/2011	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.48	129,300
8/29/2011	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.30	1.45	58,290
8/26/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	1.43	244,650
8/25/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	1.45	23,460
8/24/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	1.43	311,930
8/23/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.45	90,520
8/22/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.51	101,560
8/19/2011	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.45	31,220
8/18/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.48	48,100
8/17/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.43	39,470
8/16/2011	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	1.37	100,450
8/15/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.40	51,970
8/12/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.45	15,060
8/11/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.45	11,400
8/10/2011	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	1.48	15,380
8/9/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.45	56,790
8/8/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.51	7,540

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction