Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2002	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	1.66	1,100
9/16/2002	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	1.66	1,200
9/13/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	0
9/12/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	200
9/11/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	0
9/10/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	600
9/9/2002	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	1.67	300
9/6/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	200
9/5/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	200
9/4/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	300
9/3/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	1,000
8/30/2002	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	1.70	2,500
8/29/2002	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	1.67	2,000
8/28/2002	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	1.67	900
8/27/2002	-0.70 / -1.83%	37.50	37.50	37.50	37.50	37.50	1.67	900
8/26/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.71	1,000
8/23/2002	-1.00 / -2.55%	38.20	38.20	38.20	38.20	38.20	1.71	5,000
8/22/2002	+0.30 / +0.77%	39.20	39.20	39.20	39.20	39.20	1.75	10,100
8/21/2002	+1.10 / +2.91%	38.90	38.90	38.90	38.90	38.90	1.74	5,800
8/20/2002	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	1.69	7,400
8/19/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.65	11,600
8/16/2002	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	1.65	5,000
8/15/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	1,200
8/14/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	2,200
8/13/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	0
8/12/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	0
8/9/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	200
8/8/2002	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	1.63	1,400
8/7/2002	-0.10 / -0.27%	36.60	36.60	36.60	36.60	36.60	1.63	1,200
8/6/2002	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	1.64	300

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate