Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2007	+1.00 / +1.15%	88.00	89.00	87.50	88.00	88.00	10.62	117,100
9/12/2007	-2.50 / -2.79%	88.50	88.50	87.00	87.00	87.00	10.50	184,670
9/11/2007	-2.00 / -2.19%	91.50	91.50	89.50	89.50	89.50	10.81	144,720
9/10/2007	+0.50 / +0.55%	91.00	92.00	91.00	91.50	91.50	11.05	130,460
9/7/2007	+1.00 / +1.11%	91.00	92.00	90.00	91.00	91.00	10.99	180,370
9/6/2007	+4.00 / +4.65%	86.50	90.00	86.00	90.00	90.00	10.87	253,000
9/5/2007	-1.00 / -1.15%	87.00	87.50	86.00	86.00	86.00	10.38	76,970
9/4/2007	+1.50 / +1.75%	86.50	87.00	86.00	87.00	87.00	10.50	77,150
8/31/2007	-0.50 / -0.58%	85.00	86.00	84.50	85.50	85.50	10.32	66,480
8/30/2007	-1.00 / -1.15%	87.00	88.00	86.00	86.00	86.00	10.38	89,980
8/29/2007	+1.50 / +1.75%	89.50	89.50	81.50	87.00	87.00	10.50	518,810
8/28/2007	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	10.32	69,260
8/27/2007	-1.00 / -1.21%	82.00	82.00	81.50	81.50	81.50	9.84	35,030
8/24/2007	+2.00 / +2.48%	81.00	82.50	81.00	82.50	82.50	9.96	43,870
8/23/2007	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.50	9.72	23,220
8/22/2007	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	9.72	30,700
8/21/2007	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	9.78	32,620
8/20/2007	+1.00 / +1.24%	81.00	81.50	80.50	81.50	81.50	9.84	29,410
8/17/2007	-0.50 / -0.62%	80.50	81.00	80.00	80.50	80.50	9.72	82,600
8/16/2007	-1.00 / -1.22%	81.00	82.00	81.00	81.00	81.00	9.78	54,470
8/15/2007	-0.50 / -0.61%	82.00	82.00	81.50	82.00	82.00	9.90	32,490
8/14/2007	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	9.96	19,000
8/13/2007	-1.00 / -1.20%	81.00	82.00	81.00	82.00	82.00	9.90	42,680
8/10/2007	-1.00 / -1.19%	82.00	83.00	82.00	83.00	83.00	10.02	53,120
8/9/2007	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	10.14	107,120
8/8/2007	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	9.96	77,700
8/7/2007	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	9.90	47,400
8/6/2007	0.00 / 0.00%	83.00	83.00	81.00	81.00	81.00	9.78	31,300
8/3/2007	-1.00 / -1.22%	81.00	81.00	80.00	81.00	81.00	9.78	71,450
8/2/2007	-2.50 / -2.96%	84.00	84.00	82.00	82.00	82.00	9.90	80,700

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction