Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	0.00 / 0.00%	4.26	4.28	4.24	4.26	4.26	4.26	22,800
9/11/2024	+0.02 / +0.47%	4.16	4.27	4.16	4.26	4.24	4.26	11,500
9/10/2024	-0.09 / -2.08%	4.34	4.34	4.22	4.24	4.25	4.24	36,300
9/9/2024	+0.01 / +0.23%	4.31	4.33	4.30	4.33	4.31	4.33	38,900
9/6/2024	0.00 / 0.00%	4.32	4.32	4.28	4.32	4.31	4.32	9,300
9/5/2024	0.00 / 0.00%	4.32	4.36	4.29	4.32	4.32	4.32	28,200
9/4/2024	0.00 / 0.00%	4.31	4.32	4.27	4.32	4.31	4.32	44,300
8/30/2024	+0.01 / +0.23%	4.32	4.32	4.28	4.32	4.31	4.32	47,200
8/29/2024	+0.04 / +0.94%	4.25	4.33	4.25	4.31	4.29	4.31	66,900
8/28/2024	-0.08 / -1.84%	4.38	4.38	4.25	4.27	4.28	4.27	66,900
8/27/2024	-0.01 / -0.23%	4.35	4.35	4.30	4.35	4.31	4.35	46,000
8/26/2024	0.00 / 0.00%	4.37	4.45	4.30	4.36	4.37	4.36	90,300
8/23/2024	0.00 / 0.00%	4.36	4.39	4.32	4.36	4.36	4.36	122,000
8/22/2024	+0.17 / +4.06%	4.20	4.39	4.19	4.36	4.27	4.36	290,500
8/21/2024	-0.01 / -0.24%	4.19	4.23	4.16	4.19	4.18	4.19	32,300
8/20/2024	0.00 / 0.00%	4.20	4.24	4.17	4.20	4.19	4.20	26,400
8/19/2024	+0.05 / +1.20%	4.15	4.29	4.15	4.20	4.18	4.20	71,000
8/16/2024	0.00 / 0.00%	4.03	4.17	4.03	4.15	4.14	4.15	58,200
8/15/2024	+0.05 / +1.22%	4.10	4.15	4.00	4.15	4.05	4.15	104,700
8/14/2024	-0.08 / -1.91%	4.15	4.18	4.10	4.10	4.15	4.10	51,700
8/13/2024	0.00 / 0.00%	4.17	4.20	4.15	4.18	4.17	4.18	18,900
8/12/2024	0.00 / 0.00%	4.18	4.18	4.14	4.18	4.16	4.18	46,400
8/9/2024	+0.07 / +1.70%	4.14	4.18	4.12	4.18	4.14	4.18	21,700
8/8/2024	-0.19 / -4.42%	4.20	4.20	4.11	4.11	4.14	4.11	368,400
8/7/2024	+0.21 / +5.13%	4.16	4.30	4.05	4.30	4.23	4.30	94,800
8/6/2024	+0.19 / +4.87%	3.92	4.13	3.92	4.09	3.95	4.09	115,200
8/5/2024	-0.18 / -4.41%	4.08	4.08	3.81	3.90	3.96	3.90	136,900
8/2/2024	-0.08 / -1.92%	4.16	4.17	3.87	4.08	4.10	4.08	86,800
8/1/2024	-0.04 / -0.95%	4.26	4.26	4.14	4.16	4.18	4.16	152,200
7/31/2024	-0.05 / -1.18%	4.25	4.25	4.17	4.20	4.21	4.20	184,000

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution