Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	108,040
9/9/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.74	150,430
9/6/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	1.74	129,800
9/5/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.77	110,330
9/4/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.74	191,970
9/3/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	1.77	140,740
8/30/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.77	139,440
8/29/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	1.77	65,760
8/28/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	1.77	435,490
8/27/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.83	74,070
8/26/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.86	133,320
8/23/2013	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	1.86	116,140
8/22/2013	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	1.89	331,380
8/21/2013	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	1.92	255,270
8/20/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	1.96	488,000
8/19/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	1.89	281,320
8/16/2013	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	1.92	378,790
8/15/2013	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.20	1.96	462,490
8/14/2013	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	1.89	327,120
8/13/2013	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	1.86	475,160
8/12/2013	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	1.86	436,050
8/9/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.77	31,810
8/8/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.80	70,430
8/7/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	1.80	237,680
8/6/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.74	97,540
8/5/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.77	79,230
8/2/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.77	30,490
8/1/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.77	75,860
7/31/2013	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	1.74	66,590
7/30/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	1.74	95,130

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution