Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.30	1.45	58,290
8/26/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	1.43	244,650
8/25/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	1.45	23,460
8/24/2011	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	1.43	311,930
8/23/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.45	90,520
8/22/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.51	101,560
8/19/2011	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.45	31,220
8/18/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.48	48,100
8/17/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.43	39,470
8/16/2011	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	1.37	100,450
8/15/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.40	51,970
8/12/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.45	15,060
8/11/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.45	11,400
8/10/2011	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	1.48	15,380
8/9/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.45	56,790
8/8/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.51	7,540
8/5/2011	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	1.56	15,320
8/4/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	1.54	23,890
8/3/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.48	26,450
8/2/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.54	52,760
8/1/2011	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.80	1.59	15,320
7/29/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	1.65	20,880
7/28/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.62	12,270
7/27/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	1.59	11,460
7/26/2011	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	1.59	21,810
7/25/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	1.62	14,880
7/22/2011	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	1.65	15,420
7/21/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.65	21,760
7/20/2011	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	1.70	20,260
7/19/2011	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.67	17,550

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction