Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2006	-1.50 / -4.35%	34.10	34.10	33.00	33.00	33.00	3.85	36,330
8/21/2006	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.02	23,460
8/18/2006	-0.40 / -1.15%	34.90	34.90	34.00	34.50	34.50	4.02	56,060
8/17/2006	+0.30 / +0.87%	34.60	34.90	34.60	34.90	34.90	4.07	34,880
8/16/2006	+1.60 / +4.85%	33.50	34.60	33.50	34.60	34.60	4.03	83,870
8/15/2006	+0.20 / +0.61%	33.00	34.00	33.00	33.00	33.00	3.85	34,780
8/14/2006	+1.50 / +4.79%	32.70	32.80	32.70	32.80	32.80	3.82	34,600
8/11/2006	+0.80 / +2.62%	31.00	31.40	31.00	31.30	31.30	3.65	16,230
8/10/2006	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	3.56	10,880
8/9/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.61	10,300
8/8/2006	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	3.61	5,780
8/7/2006	-1.00 / -3.17%	31.50	32.40	30.50	30.50	30.50	3.56	20,770
8/4/2006	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	3.67	70,510
8/3/2006	+1.40 / +4.90%	29.20	30.00	29.20	30.00	30.00	3.50	21,650
8/2/2006	+0.50 / +1.78%	28.10	28.60	27.20	28.60	28.60	3.33	17,270
8/1/2006	-1.40 / -4.75%	29.50	29.50	28.10	28.10	28.10	3.28	15,410
7/31/2006	-1.00 / -3.28%	30.00	30.00	29.50	29.50	29.50	3.44	42,480
7/28/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	3.56	29,900
7/27/2006	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	3.56	22,430
7/26/2006	+0.30 / +1.02%	29.40	29.70	28.30	29.70	29.70	3.46	33,710
7/25/2006	-1.50 / -4.85%	29.50	29.50	29.40	29.40	29.40	3.43	23,810
7/24/2006	-1.40 / -4.33%	32.30	32.30	30.90	30.90	30.90	3.60	20,630
7/21/2006	-1.70 / -5.00%	33.80	33.80	32.30	32.30	32.30	3.77	28,660
7/20/2006	+0.90 / +2.72%	33.10	34.00	32.20	34.00	34.00	3.96	17,880
7/19/2006	-1.70 / -4.89%	34.60	34.60	33.10	33.10	33.10	3.86	27,650
7/18/2006	-1.70 / -4.66%	36.00	36.00	34.80	34.80	34.80	4.06	37,950
7/17/2006	-1.00 / -2.67%	37.30	37.30	36.50	36.50	36.50	4.26	9,760
7/14/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	4.37	29,360
7/13/2006	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	4.43	31,110
7/12/2006	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.00	4.55	17,370

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction