Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2007	+1.00 / +1.24%	81.00	81.50	80.50	81.50	81.50	9.84	29,410
8/17/2007	-0.50 / -0.62%	80.50	81.00	80.00	80.50	80.50	9.72	82,600
8/16/2007	-1.00 / -1.22%	81.00	82.00	81.00	81.00	81.00	9.78	54,470
8/15/2007	-0.50 / -0.61%	82.00	82.00	81.50	82.00	82.00	9.90	32,490
8/14/2007	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	9.96	19,000
8/13/2007	-1.00 / -1.20%	81.00	82.00	81.00	82.00	82.00	9.90	42,680
8/10/2007	-1.00 / -1.19%	82.00	83.00	82.00	83.00	83.00	10.02	53,120
8/9/2007	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	10.14	107,120
8/8/2007	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	9.96	77,700
8/7/2007	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	9.90	47,400
8/6/2007	0.00 / 0.00%	83.00	83.00	81.00	81.00	81.00	9.78	31,300
8/3/2007	-1.00 / -1.22%	81.00	81.00	80.00	81.00	81.00	9.78	71,450
8/2/2007	-2.50 / -2.96%	84.00	84.00	82.00	82.00	82.00	9.90	80,700
8/1/2007	+2.50 / +3.05%	83.00	86.00	83.00	84.50	84.50	10.20	60,760
7/31/2007	-2.00 / -2.38%	84.00	84.00	80.00	82.00	82.00	9.90	94,450
7/30/2007	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.00	10.14	49,270
7/27/2007	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	10.26	124,710
7/26/2007	-0.50 / -0.59%	84.50	85.50	84.00	84.00	84.00	10.14	149,780
7/25/2007	-1.00 / -1.17%	85.50	87.00	84.50	84.50	84.50	10.20	187,400
7/24/2007	-4.50 / -5.00%	86.00	86.00	85.50	85.50	85.50	10.32	321,180
7/23/2007	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	10.87	58,460
7/20/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	10.38	68,880
7/19/2007	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	9.90	78,380
7/18/2007	-1.00 / -1.26%	79.50	80.00	78.50	78.50	78.50	9.48	38,620
7/17/2007	+1.00 / +1.27%	79.00	80.00	79.00	79.50	79.50	9.60	30,980
7/16/2007	-2.00 / -2.48%	79.00	79.00	78.50	78.50	78.50	9.48	37,460
7/13/2007	+2.50 / +3.21%	78.00	80.50	78.00	80.50	80.50	9.72	58,590
7/12/2007	-1.50 / -1.89%	79.50	80.00	78.00	78.00	78.00	9.42	59,650
7/11/2007	+0.50 / +0.63%	79.50	80.00	79.50	79.50	79.50	9.60	71,230
7/10/2007	+2.00 / +2.60%	77.00	79.00	77.00	79.00	79.00	9.54	61,490

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction