Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2004	+0.60 / +1.76%	34.50	34.60	34.50	34.60	34.60	1.81	4,300
8/17/2004	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.78	2,500
8/16/2004	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.78	2,500
8/13/2004	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	1.78	9,100
8/12/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	7,080
8/11/2004	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	1.80	11,430
8/10/2004	+1.60 / +4.92%	32.50	34.10	32.00	34.10	34.10	1.78	15,590
8/9/2004	-1.70 / -4.97%	33.90	33.90	32.50	32.50	32.50	1.70	14,070
8/6/2004	-0.20 / -0.58%	34.20	34.20	34.10	34.20	34.20	1.79	13,540
8/5/2004	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.40	1.80	12,790
8/4/2004	-0.70 / -1.96%	35.00	35.70	35.00	35.00	35.00	1.83	2,550
8/3/2004	-0.60 / -1.65%	35.70	35.70	35.70	35.70	35.70	1.86	3,500
8/2/2004	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.30	1.90	20
7/30/2004	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	1.88	1,410
7/29/2004	-0.90 / -2.47%	35.90	35.90	35.50	35.50	35.50	1.85	5,300
7/28/2004	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	1.90	980
7/27/2004	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	1.90	1,930
7/26/2004	-0.10 / -0.27%	36.60	36.70	36.50	36.50	36.50	1.91	2,320
7/23/2004	+0.10 / +0.27%	36.60	36.70	36.60	36.60	36.60	1.91	2,340
7/22/2004	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	1.91	2,880
7/21/2004	-0.20 / -0.55%	36.30	36.50	36.30	36.30	36.30	1.90	550
7/20/2004	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	1.91	1,100
7/19/2004	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	1.90	200
7/16/2004	0.00 / 0.00%	36.30	36.30	36.20	36.30	36.30	1.90	480
7/15/2004	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	1.90	100
7/14/2004	+0.10 / +0.28%	36.20	36.30	36.20	36.30	36.30	1.90	110
7/13/2004	-0.30 / -0.82%	36.20	36.50	36.20	36.20	36.20	1.89	550
7/12/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	820
7/9/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	0
7/8/2004	+0.20 / +0.55%	36.40	36.50	36.40	36.50	36.50	1.91	1,100

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate