Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	1.92	378,790
8/15/2013	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.20	1.96	462,490
8/14/2013	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	1.89	327,120
8/13/2013	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	1.86	475,160
8/12/2013	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	1.86	436,050
8/9/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.77	31,810
8/8/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.80	70,430
8/7/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	1.80	237,680
8/6/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.74	97,540
8/5/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.77	79,230
8/2/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.77	30,490
8/1/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.77	75,860
7/31/2013	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	1.74	66,590
7/30/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	1.74	95,130
7/29/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.70	94,230
7/26/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	1.77	133,350
7/25/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.77	96,560
7/24/2013	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.70	1.80	237,130
7/23/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	1.83	113,460
7/22/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.86	144,020
7/19/2013	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	1.86	211,640
7/18/2013	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	1.83	89,820
7/17/2013	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	1.86	150,360
7/16/2013	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.00	1.89	392,180
7/15/2013	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.80	1.83	313,730
7/12/2013	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	1.77	173,780
7/11/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.70	14,130
7/10/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	1.74	71,930
7/9/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.77	25,350
7/8/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.74	83,560

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction