Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.45	15,060
8/11/2011	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	1.45	11,400
8/10/2011	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	1.48	15,380
8/9/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.45	56,790
8/8/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.51	7,540
8/5/2011	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	1.56	15,320
8/4/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	1.54	23,890
8/3/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.48	26,450
8/2/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.54	52,760
8/1/2011	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.80	1.59	15,320
7/29/2011	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	1.65	20,880
7/28/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.62	12,270
7/27/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	1.59	11,460
7/26/2011	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	1.59	21,810
7/25/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	1.62	14,880
7/22/2011	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	1.65	15,420
7/21/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	1.65	21,760
7/20/2011	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	1.70	20,260
7/19/2011	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.67	17,550
7/18/2011	-0.80 / -11.59%	6.10	6.20	6.00	6.10	6.10	1.67	151,520
7/15/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	1.69	41,190
7/14/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	1.74	53,410
7/13/2011	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	1.74	28,720
7/12/2011	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	1.76	89,810
7/11/2011	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	1.79	63,070
7/8/2011	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	1.76	80,640
7/7/2011	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	1.71	34,740
7/6/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	1.71	28,820
7/5/2011	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.76	54,200
7/4/2011	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	1.69	27,710

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution