Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2003	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	1.36	2,560
7/7/2003	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.36	6,110
7/4/2003	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.37	0
7/3/2003	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	1.37	900
7/2/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	320
7/1/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	1,500
6/30/2003	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	1.36	1,420
6/27/2003	-0.10 / -0.34%	28.90	29.00	28.90	28.90	28.90	1.36	600
6/26/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	430
6/25/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	750
6/24/2003	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	1.36	920
6/23/2003	-0.10 / -0.34%	28.90	29.00	28.90	28.90	28.90	1.36	5,200
6/20/2003	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	1.36	3,530
6/19/2003	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.37	400
6/18/2003	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.37	110
6/17/2003	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	1.37	1,000
6/16/2003	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	1.36	3,270
6/13/2003	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.30	1.37	410
6/12/2003	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	1.37	920
6/11/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	430
6/10/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	1,890
6/9/2003	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	1.36	200
6/6/2003	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	1.37	1,140
6/5/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	330
6/4/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	210
6/3/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	810
6/2/2003	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	1.36	1,710
5/30/2003	-0.30 / -1.02%	29.20	29.50	29.20	29.20	29.20	1.37	2,300
5/29/2003	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.38	0
5/28/2003	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	1.38	10

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate