Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2004	-0.40 / -1.10%	36.20	36.20	36.10	36.10	36.10	1.89	5,800
7/2/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	30
7/1/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	1,670
6/30/2004	-0.30 / -0.82%	36.50	36.50	36.40	36.50	36.50	1.91	1,230
6/29/2004	+0.50 / +1.38%	36.80	38.10	36.80	36.80	36.80	1.92	1,040
6/28/2004	-0.20 / -0.55%	36.30	36.50	36.30	36.30	36.30	1.90	500
6/25/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	2,160
6/24/2004	+0.10 / +0.27%	36.40	36.50	36.30	36.50	36.50	1.91	5,060
6/23/2004	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	1.90	110
6/22/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	50
6/21/2004	+0.30 / +0.83%	36.20	36.50	36.00	36.50	36.50	1.91	160
6/18/2004	-0.10 / -0.28%	36.20	36.30	36.20	36.20	36.20	1.89	1,110
6/17/2004	-0.70 / -1.89%	36.30	37.00	36.30	36.30	36.30	1.90	280
6/16/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.93	6,780
6/15/2004	+0.70 / +1.93%	37.00	37.50	37.00	37.00	37.00	1.93	12,700
6/14/2004	+0.60 / +1.68%	36.20	36.30	36.20	36.30	36.30	1.90	4,430
6/11/2004	+0.40 / +1.13%	35.50	35.70	35.50	35.70	35.70	1.86	3,230
6/10/2004	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.30	1.84	500
6/9/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.83	8,700
6/8/2004	-0.60 / -1.69%	35.30	35.30	35.00	35.00	35.00	1.83	6,210
6/7/2004	+0.40 / +1.14%	35.60	36.00	35.60	35.60	35.60	1.86	4,060
6/4/2004	-1.40 / -3.83%	36.60	36.60	35.20	35.20	35.20	1.84	1,100
6/3/2004	+0.10 / +0.27%	36.60	36.70	36.60	36.60	36.60	1.91	3,860
6/2/2004	+0.20 / +0.55%	36.30	36.50	36.30	36.50	36.50	1.91	910
6/1/2004	+0.20 / +0.55%	36.10	36.30	36.10	36.30	36.30	1.90	540
5/31/2004	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.10	1.89	480
5/28/2004	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	1.88	7,160
5/27/2004	-0.40 / -1.10%	36.20	36.20	36.10	36.10	36.10	1.89	3,500
5/26/2004	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	1.91	2,000
5/25/2004	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	1.93	3,740

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate