Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	76,580
7/30/2012	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	1.74	114,470
7/27/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	1.77	195,950
7/26/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	1.83	97,870
7/25/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	1.80	159,240
7/24/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	1.80	220,660
7/23/2012	-0.30 / -4.84%	6.00	6.10	5.90	5.90	5.90	1.86	344,090
7/20/2012	-0.10 / -1.59%	6.40	6.50	6.10	6.20	6.20	1.96	384,220
7/19/2012	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.30	1.99	424,400
7/18/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	1.92	483,950
7/17/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	1.86	234,360
7/16/2012	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	1.80	369,330
7/13/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.80	227,570
7/12/2012	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	1.74	75,950
7/11/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	1.74	32,370
7/10/2012	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	1.67	107,040
7/9/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.70	154,460
7/6/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	1.77	236,800
7/5/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	1.70	303,420
7/4/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.70	97,860
7/3/2012	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	1.77	101,690
7/2/2012	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	1.83	90,550
6/29/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.83	188,680
6/28/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.77	251,600
6/27/2012	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.80	112,540
6/26/2012	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	1.83	246,660
6/25/2012	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	1.92	220,800
6/22/2012	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	1.99	181,630
6/21/2012	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.50	2.05	70,440
6/20/2012	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	2.02	55,670

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction