Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2006	-1.00 / -3.28%	30.00	30.00	29.50	29.50	29.50	3.44	42,480
7/28/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	3.56	29,900
7/27/2006	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	3.56	22,430
7/26/2006	+0.30 / +1.02%	29.40	29.70	28.30	29.70	29.70	3.46	33,710
7/25/2006	-1.50 / -4.85%	29.50	29.50	29.40	29.40	29.40	3.43	23,810
7/24/2006	-1.40 / -4.33%	32.30	32.30	30.90	30.90	30.90	3.60	20,630
7/21/2006	-1.70 / -5.00%	33.80	33.80	32.30	32.30	32.30	3.77	28,660
7/20/2006	+0.90 / +2.72%	33.10	34.00	32.20	34.00	34.00	3.96	17,880
7/19/2006	-1.70 / -4.89%	34.60	34.60	33.10	33.10	33.10	3.86	27,650
7/18/2006	-1.70 / -4.66%	36.00	36.00	34.80	34.80	34.80	4.06	37,950
7/17/2006	-1.00 / -2.67%	37.30	37.30	36.50	36.50	36.50	4.26	9,760
7/14/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	4.37	29,360
7/13/2006	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	4.43	31,110
7/12/2006	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.00	4.55	17,370
7/11/2006	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	4.63	20,750
7/10/2006	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	4.63	6,180
7/7/2006	+1.40 / +3.63%	38.60	40.00	38.50	40.00	40.00	4.66	28,970
7/6/2006	+0.10 / +0.26%	38.50	38.60	37.50	38.60	38.60	4.50	22,370
7/5/2006	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	4.49	13,420
7/4/2006	-1.00 / -2.50%	39.50	39.50	39.00	39.00	39.00	4.55	25,480
7/3/2006	-0.80 / -1.96%	40.80	40.80	40.00	40.00	40.00	4.66	11,790
6/30/2006	+1.30 / +3.29%	39.50	40.80	39.50	40.80	40.80	4.76	36,660
6/29/2006	-0.50 / -1.25%	40.00	41.00	39.50	39.50	39.50	4.61	26,050
6/28/2006	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	4.66	29,250
6/27/2006	+0.40 / +1.01%	39.60	40.00	39.50	40.00	40.00	4.66	57,150
6/26/2006	-1.40 / -3.41%	41.00	41.00	39.60	39.60	39.60	4.62	16,090
6/23/2006	-1.30 / -3.07%	42.30	42.30	41.00	41.00	41.00	4.78	35,420
6/22/2006	+1.90 / +4.70%	40.40	42.30	40.40	42.30	42.30	4.93	54,760
6/21/2006	-2.10 / -4.94%	40.50	40.50	40.40	40.40	40.40	4.71	9,880
6/20/2006	-0.60 / -1.39%	43.10	44.00	42.50	42.50	42.50	4.96	16,100

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction