Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2003	-0.40 / -1.44%	27.30	27.70	27.30	27.30	27.30	1.34	20
7/30/2003	-0.20 / -0.72%	27.70	27.90	27.70	27.70	27.70	1.36	1,000
7/29/2003	-1.00 / -3.46%	28.00	28.00	27.90	27.90	27.90	1.37	5,050
7/28/2003	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	1.36	2,430
7/25/2003	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	1.36	2,010
7/24/2003	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.90	1.36	110
7/23/2003	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.80	1.35	80
7/22/2003	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	1.34	10
7/21/2003	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.34	200
7/18/2003	+0.10 / +0.35%	28.50	29.00	28.50	28.50	28.50	1.34	210
7/17/2003	+0.10 / +0.35%	28.40	28.90	28.40	28.40	28.40	1.33	1,010
7/16/2003	-0.50 / -1.74%	28.80	28.90	28.30	28.30	28.30	1.33	1,610
7/15/2003	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	1.35	250
7/14/2003	+0.10 / +0.35%	28.70	28.80	28.70	28.80	28.80	1.35	200
7/11/2003	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.70	1.35	440
7/10/2003	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	1.35	350
7/9/2003	-0.10 / -0.35%	28.80	28.90	28.80	28.80	28.80	1.35	2,580
7/8/2003	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	1.36	2,560
7/7/2003	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.36	6,110
7/4/2003	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.37	0
7/3/2003	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	1.37	900
7/2/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	320
7/1/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	1,500
6/30/2003	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	1.36	1,420
6/27/2003	-0.10 / -0.34%	28.90	29.00	28.90	28.90	28.90	1.36	600
6/26/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	430
6/25/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	750
6/24/2003	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	1.36	920
6/23/2003	-0.10 / -0.34%	28.90	29.00	28.90	28.90	28.90	1.36	5,200
6/20/2003	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	1.36	3,530

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate