Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	-0.80 / -11.59%	6.10	6.20	6.00	6.10	6.10	1.67	151,520
7/15/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	1.69	41,190
7/14/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	1.74	53,410
7/13/2011	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	1.74	28,720
7/12/2011	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	1.76	89,810
7/11/2011	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	1.79	63,070
7/8/2011	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	1.76	80,640
7/7/2011	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	1.71	34,740
7/6/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	1.71	28,820
7/5/2011	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.76	54,200
7/4/2011	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	1.69	27,710
7/1/2011	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	1.69	54,410
6/30/2011	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.20	1.76	160,020
6/29/2011	-0.10 / -1.33%	7.30	7.50	7.20	7.40	7.40	1.81	25,180
6/28/2011	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	1.84	7,020
6/27/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	1.84	4,060
6/24/2011	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	1.81	13,870
6/23/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	1.79	47,000
6/22/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	1.84	33,420
6/21/2011	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	1.86	16,170
6/20/2011	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.70	1.89	66,440
6/17/2011	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.80	1.91	39,230
6/16/2011	+0.20 / +2.53%	8.00	8.10	7.60	8.10	8.10	1.98	70,110
6/15/2011	-0.40 / -4.82%	8.40	8.40	7.90	7.90	7.90	1.93	51,430
6/14/2011	+0.30 / +3.75%	8.20	8.40	8.20	8.30	8.30	2.03	120,390
6/13/2011	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	1.96	90,200
6/10/2011	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	1.89	178,970
6/9/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	1.81	23,120
6/8/2011	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	1.84	26,790
6/7/2011	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	1.89	77,980

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction