Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.70	14,130
7/10/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	1.74	71,930
7/9/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	1.77	25,350
7/8/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.74	83,560
7/5/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.77	83,310
7/4/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	1.80	50,530
7/3/2013	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	1.77	92,070
7/2/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.80	141,740
7/1/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.77	180,930
6/28/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.77	90,970
6/27/2013	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	1.77	149,760
6/26/2013	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	1.74	270,850
6/25/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	1.70	389,820
6/24/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.83	155,180
6/21/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.86	120,990
6/20/2013	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	1.86	141,510
6/19/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	1.86	87,380
6/18/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.86	162,470
6/17/2013	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	1.86	379,290
6/14/2013	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.20	1.96	136,930
6/13/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	1.96	159,740
6/12/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	1.96	269,240
6/11/2013	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	1.92	280,870
6/10/2013	0.00 / 0.00%	6.20	6.50	6.20	6.20	6.20	1.96	576,430
6/7/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	1.96	329,350
6/6/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	1.96	203,790
6/5/2013	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	1.96	250,470
6/4/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	1.92	387,470
6/3/2013	+0.10 / +1.61%	6.10	6.50	6.10	6.30	6.30	1.99	757,840
5/31/2013	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.20	1.96	698,610

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution