Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+2.00 / +2.60%	77.00	79.00	77.00	79.00	79.00	9.54	61,490
7/9/2007	0.00 / 0.00%	77.00	78.00	76.00	77.00	77.00	9.30	46,320
7/6/2007	+2.00 / +2.67%	75.00	77.00	74.50	77.00	77.00	9.30	31,620
7/5/2007	-2.00 / -2.60%	77.00	77.00	75.00	75.00	75.00	9.05	55,120
7/4/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	9.30	26,580
7/3/2007	-3.00 / -3.92%	75.00	75.00	73.50	73.50	73.50	8.87	117,550
7/2/2007	-4.00 / -4.97%	80.00	80.00	76.50	76.50	76.50	9.24	81,280
6/29/2007	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	9.72	43,120
6/28/2007	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	9.72	28,910
6/27/2007	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	9.78	60,620
6/26/2007	-1.00 / -1.20%	83.00	83.00	82.00	82.00	82.00	9.90	51,570
6/25/2007	+2.50 / +3.11%	80.50	83.00	80.50	83.00	83.00	10.02	55,540
6/22/2007	-1.50 / -1.83%	81.00	81.00	80.50	80.50	80.50	9.72	68,890
6/21/2007	-1.50 / -1.80%	83.00	83.00	82.00	82.00	82.00	9.90	71,900
6/20/2007	-1.00 / -1.18%	84.50	84.50	83.50	83.50	83.50	10.08	69,400
6/19/2007	+0.50 / +0.60%	84.50	84.50	84.50	84.50	84.50	10.20	62,430
6/18/2007	-2.50 / -2.89%	86.50	87.00	84.00	84.00	84.00	10.14	157,600
6/15/2007	+4.00 / +4.85%	85.00	86.50	85.00	86.50	86.50	10.44	240,080
6/14/2007	+2.50 / +3.13%	80.50	82.50	80.50	82.50	82.50	9.96	106,700
6/13/2007	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	9.66	40,810
6/12/2007	+0.50 / +0.63%	79.00	80.00	79.00	79.50	79.50	9.60	30,110
6/11/2007	-2.00 / -2.47%	79.50	79.50	79.00	79.00	79.00	9.54	58,250
6/8/2007	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	9.78	90,840
6/7/2007	+2.00 / +2.50%	82.00	83.00	82.00	82.00	82.00	9.90	124,520
6/6/2007	+2.00 / +2.56%	79.00	80.00	79.00	80.00	80.00	9.66	82,590
6/5/2007	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	9.42	110,860
6/4/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	9.54	129,080
6/1/2007	-1.50 / -1.86%	80.50	80.50	79.00	79.00	79.00	9.54	86,680
5/31/2007	+1.00 / +1.26%	80.00	81.00	80.00	80.50	80.50	9.72	99,350
5/30/2007	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	9.60	76,420

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction