Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2003	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	1.36	200
6/6/2003	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	1.37	1,140
6/5/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	330
6/4/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	210
6/3/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.36	810
6/2/2003	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	1.36	1,710
5/30/2003	-0.30 / -1.02%	29.20	29.50	29.20	29.20	29.20	1.37	2,300
5/29/2003	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.38	0
5/28/2003	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	1.38	10
5/27/2003	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	1.36	1,480
5/26/2003	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	1.36	2,100
5/23/2003	+0.10 / +0.34%	29.10	29.50	29.10	29.10	29.10	1.37	510
5/22/2003	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	1.36	1,300
5/21/2003	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	1.37	100
5/20/2003	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.50	1.38	160
5/19/2003	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	1.38	1,200
5/16/2003	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	1.40	5,700
5/15/2003	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	1.40	12,300
5/14/2003	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.41	18,000
5/13/2003	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	1.41	7,500
5/12/2003	-0.20 / -0.66%	30.20	30.20	30.20	30.20	30.20	1.42	9,500
5/9/2003	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	1.43	4,400
5/8/2003	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	1.41	1,500
5/7/2003	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	1.39	7,800
5/6/2003	+0.60 / +2.11%	29.10	29.10	29.10	29.10	29.10	1.37	300
5/5/2003	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.34	4,000
4/29/2003	-1.10 / -3.72%	28.50	28.50	28.50	28.50	28.50	1.34	8,500
4/28/2003	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	1.39	6,200
4/25/2003	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	1.32	7,100
4/24/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	6,200

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate