Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	+0.10 / +1.61%	6.10	6.50	6.10	6.30	6.30	1.99	757,840
5/31/2013	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.20	1.96	698,610
5/30/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.92	209,100
5/29/2013	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	1.92	421,400
5/28/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	1.89	511,196
5/27/2013	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.00	1.89	660,970
5/24/2013	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	1.83	137,370
5/23/2013	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	1.80	677,602
5/22/2013	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	1.80	282,150
5/21/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	1.83	328,550
5/20/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.80	125,210
5/17/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	1.80	231,792
5/16/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	1.80	201,750
5/15/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.77	149,170
5/14/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	1.83	157,690
5/13/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	1.86	173,870
5/10/2013	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.90	1.86	742,550
5/9/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.77	144,770
5/8/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	1.67	36,600
5/7/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.70	114,600
5/6/2013	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	1.74	157,940
5/3/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.64	59,620
5/2/2013	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	1.64	55,670
4/26/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.67	23,990
4/25/2013	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	1.70	64,660
4/24/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.67	88,540
4/23/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.70	129,240
4/22/2013	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	1.67	94,710
4/18/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.70	140,320
4/17/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.70	125,310

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction