Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	1.84	4,060
6/24/2011	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	1.81	13,870
6/23/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	1.79	47,000
6/22/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	1.84	33,420
6/21/2011	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	1.86	16,170
6/20/2011	-0.10 / -1.28%	7.80	7.90	7.50	7.70	7.70	1.89	66,440
6/17/2011	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.80	1.91	39,230
6/16/2011	+0.20 / +2.53%	8.00	8.10	7.60	8.10	8.10	1.98	70,110
6/15/2011	-0.40 / -4.82%	8.40	8.40	7.90	7.90	7.90	1.93	51,430
6/14/2011	+0.30 / +3.75%	8.20	8.40	8.20	8.30	8.30	2.03	120,390
6/13/2011	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	1.96	90,200
6/10/2011	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	1.89	178,970
6/9/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	1.81	23,120
6/8/2011	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	1.84	26,790
6/7/2011	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	1.89	77,980
6/6/2011	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	1.81	29,050
6/3/2011	+0.10 / +1.33%	7.80	7.80	7.30	7.60	7.60	1.86	75,250
6/2/2011	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	1.84	106,770
6/1/2011	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	1.76	36,610
5/31/2011	-0.20 / -2.78%	7.00	7.20	6.90	7.00	7.00	1.71	21,110
5/30/2011	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	1.76	36,450
5/27/2011	+0.20 / +2.74%	7.50	7.50	7.10	7.50	7.50	1.84	46,710
5/26/2011	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.30	1.79	118,160
5/25/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	1.71	24,480
5/24/2011	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	1.79	62,430
5/23/2011	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.60	1.86	86,190
5/20/2011	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	1.93	46,470
5/19/2011	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.90	1.93	60,480
5/18/2011	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	1.93	23,920
5/17/2011	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	1.96	34,930

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution