Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2006	+0.40 / +1.01%	39.60	40.00	39.50	40.00	40.00	4.66	57,150
6/26/2006	-1.40 / -3.41%	41.00	41.00	39.60	39.60	39.60	4.62	16,090
6/23/2006	-1.30 / -3.07%	42.30	42.30	41.00	41.00	41.00	4.78	35,420
6/22/2006	+1.90 / +4.70%	40.40	42.30	40.40	42.30	42.30	4.93	54,760
6/21/2006	-2.10 / -4.94%	40.50	40.50	40.40	40.40	40.40	4.71	9,880
6/20/2006	-0.60 / -1.39%	43.10	44.00	42.50	42.50	42.50	4.96	16,100
6/19/2006	0.00 / 0.00%	43.10	44.00	43.10	43.10	43.10	5.03	21,250
6/16/2006	-11.90 / -21.64%	45.00	45.00	43.10	43.10	43.10	5.03	25,100
6/15/2006	-1.50 / -2.65%	55.50	55.50	55.00	55.00	55.00	5.25	72,070
6/14/2006	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	5.39	33,600
6/13/2006	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	5.44	22,950
6/12/2006	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	5.53	27,270
6/9/2006	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	5.53	30,860
6/8/2006	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	5.53	32,490
6/7/2006	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	5.44	31,740
6/6/2006	+0.50 / +0.88%	57.00	58.00	57.00	57.00	57.00	5.44	37,490
6/5/2006	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	5.39	32,880
6/2/2006	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	5.15	21,100
6/1/2006	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	5.06	10,100
5/31/2006	0.00 / 0.00%	54.50	54.50	52.00	54.50	54.50	5.20	46,070
5/30/2006	-2.50 / -4.39%	56.00	56.00	54.50	54.50	54.50	5.20	12,140
5/29/2006	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	5.44	14,910
5/26/2006	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	5.44	27,700
5/25/2006	-3.00 / -4.96%	60.00	60.00	57.50	57.50	57.50	5.49	29,780
5/24/2006	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.50	5.77	108,000
5/23/2006	+2.50 / +4.42%	56.50	59.00	54.00	59.00	59.00	5.63	68,870
5/22/2006	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	5.39	8,350
5/19/2006	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	5.63	38,530
5/18/2006	-1.00 / -1.67%	59.00	59.00	58.50	59.00	59.00	5.63	20,290
5/17/2006	+2.00 / +3.45%	59.50	60.00	59.50	60.00	60.00	5.72	33,060

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction