Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	1.74	270,850
6/25/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	1.70	389,820
6/24/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.83	155,180
6/21/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.86	120,990
6/20/2013	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	1.86	141,510
6/19/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	1.86	87,380
6/18/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.86	162,470
6/17/2013	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	1.86	379,290
6/14/2013	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.20	1.96	136,930
6/13/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	1.96	159,740
6/12/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	1.96	269,240
6/11/2013	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	1.92	280,870
6/10/2013	0.00 / 0.00%	6.20	6.50	6.20	6.20	6.20	1.96	576,430
6/7/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	1.96	329,350
6/6/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	1.96	203,790
6/5/2013	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	1.96	250,470
6/4/2013	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	1.92	387,470
6/3/2013	+0.10 / +1.61%	6.10	6.50	6.10	6.30	6.30	1.99	757,840
5/31/2013	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.20	1.96	698,610
5/30/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.92	209,100
5/29/2013	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	1.92	421,400
5/28/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	1.89	511,196
5/27/2013	+0.20 / +3.45%	5.90	6.10	5.90	6.00	6.00	1.89	660,970
5/24/2013	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	1.83	137,370
5/23/2013	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	1.80	677,602
5/22/2013	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	1.80	282,150
5/21/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	1.83	328,550
5/20/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.80	125,210
5/17/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	1.80	231,792
5/16/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	1.80	201,750

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction