Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	0.00 / 0.00%	19.40	20.50	19.40	20.10	20.10	4.48	247,570
6/24/2010	0.00 / 0.00%	20.00	20.40	20.00	20.10	20.10	4.48	166,310
6/23/2010	+0.20 / +1.01%	19.60	20.10	19.60	20.10	20.10	4.48	184,290
6/22/2010	-1.00 / -4.78%	21.00	21.00	19.90	19.90	19.90	4.43	232,560
6/21/2010	+0.40 / +1.95%	20.90	21.40	20.40	20.90	20.90	4.65	141,640
6/18/2010	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	4.56	332,970
6/17/2010	+1.00 / +4.98%	20.00	21.10	20.00	21.10	21.10	4.70	710,650
6/16/2010	+0.70 / +3.61%	19.80	20.10	19.40	20.10	20.10	4.48	321,700
6/15/2010	-0.10 / -0.51%	18.90	19.60	18.90	19.40	19.40	4.32	148,150
6/14/2010	+0.70 / +3.72%	18.80	19.60	18.80	19.50	19.50	4.34	226,380
6/11/2010	+0.20 / +1.08%	19.00	19.00	18.70	18.80	18.80	4.19	77,030
6/10/2010	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	4.14	90,770
6/9/2010	-0.20 / -1.08%	18.70	18.70	18.30	18.30	18.30	4.07	87,520
6/8/2010	+0.30 / +1.65%	18.00	18.50	17.90	18.50	18.50	4.12	75,510
6/7/2010	-0.80 / -4.21%	18.50	18.50	18.10	18.20	18.20	4.05	185,370
6/4/2010	-0.20 / -1.04%	19.10	19.30	19.00	19.00	19.00	4.23	117,360
6/3/2010	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.20	4.28	121,630
6/2/2010	-0.10 / -0.52%	19.30	19.40	19.10	19.20	19.20	4.28	139,840
6/1/2010	-0.20 / -1.03%	19.20	19.50	18.90	19.30	19.30	4.30	162,890
5/31/2010	0.00 / 0.00%	19.50	19.80	19.10	19.50	19.50	4.34	125,210
5/28/2010	+0.90 / +4.84%	19.00	19.50	18.90	19.50	19.50	4.34	288,630
5/27/2010	-0.30 / -1.59%	18.60	19.00	18.30	18.60	18.60	4.14	138,810
5/26/2010	+0.80 / +4.42%	18.20	19.00	18.10	18.90	18.90	4.21	312,820
5/25/2010	+0.10 / +0.56%	18.20	18.50	17.90	18.10	18.10	4.03	165,470
5/24/2010	-0.10 / -0.55%	18.40	18.40	17.90	18.00	18.00	4.01	89,450
5/21/2010	-0.90 / -4.74%	18.10	18.30	18.10	18.10	18.10	4.03	250,350
5/20/2010	0.00 / 0.00%	18.20	19.20	18.20	19.00	19.00	4.23	174,360
5/19/2010	-0.90 / -4.52%	19.40	19.50	19.00	19.00	19.00	4.23	331,160
5/18/2010	-0.10 / -0.50%	19.80	20.00	19.70	19.90	19.90	4.43	98,610
5/17/2010	-0.20 / -0.99%	20.50	20.50	19.50	20.00	20.00	4.45	148,760

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction