Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2002	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	1.77	2,500
6/24/2002	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	1.77	6,400
6/21/2002	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	1.74	7,500
6/20/2002	-0.60 / -1.55%	38.20	38.20	38.20	38.20	38.20	1.71	3,400
6/19/2002	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	1.73	200
6/18/2002	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	1.73	1,100
6/17/2002	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	1.74	300
6/14/2002	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	1.76	600
6/13/2002	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	1.74	400
6/12/2002	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	1.74	2,300
6/11/2002	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	1.76	600
6/10/2002	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	1.76	1,000
6/7/2002	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	1.76	100
6/6/2002	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	1.76	2,000
6/5/2002	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	1.78	300
6/4/2002	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	1.78	600
6/3/2002	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	1.79	4,900
5/31/2002	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	1.76	1,200
5/30/2002	+0.10 / +0.26%	38.80	38.80	38.80	38.80	38.80	1.73	3,600
5/29/2002	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	1.73	3,600
5/28/2002	-0.60 / -1.53%	38.70	38.70	38.70	38.70	38.70	1.73	6,700
5/27/2002	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	1.75	1,500
5/24/2002	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	1.76	300
5/23/2002	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	1.76	1,800
5/22/2002	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	1.77	3,400
5/21/2002	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	1.76	6,900
5/20/2002	-0.70 / -1.75%	39.40	39.40	39.40	39.40	39.40	1.76	1,000
5/17/2002	+0.40 / +1.01%	40.10	40.10	40.10	40.10	40.10	1.79	6,000
5/16/2002	-0.70 / -1.73%	39.70	39.70	39.70	39.70	39.70	1.77	1,000
5/15/2002	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	1.80	400

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate