Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	+0.20 / +1.08%	19.00	19.00	18.70	18.80	18.80	4.19	77,030
6/10/2010	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.60	4.14	90,770
6/9/2010	-0.20 / -1.08%	18.70	18.70	18.30	18.30	18.30	4.07	87,520
6/8/2010	+0.30 / +1.65%	18.00	18.50	17.90	18.50	18.50	4.12	75,510
6/7/2010	-0.80 / -4.21%	18.50	18.50	18.10	18.20	18.20	4.05	185,370
6/4/2010	-0.20 / -1.04%	19.10	19.30	19.00	19.00	19.00	4.23	117,360
6/3/2010	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.20	4.28	121,630
6/2/2010	-0.10 / -0.52%	19.30	19.40	19.10	19.20	19.20	4.28	139,840
6/1/2010	-0.20 / -1.03%	19.20	19.50	18.90	19.30	19.30	4.30	162,890
5/31/2010	0.00 / 0.00%	19.50	19.80	19.10	19.50	19.50	4.34	125,210
5/28/2010	+0.90 / +4.84%	19.00	19.50	18.90	19.50	19.50	4.34	288,630
5/27/2010	-0.30 / -1.59%	18.60	19.00	18.30	18.60	18.60	4.14	138,810
5/26/2010	+0.80 / +4.42%	18.20	19.00	18.10	18.90	18.90	4.21	312,820
5/25/2010	+0.10 / +0.56%	18.20	18.50	17.90	18.10	18.10	4.03	165,470
5/24/2010	-0.10 / -0.55%	18.40	18.40	17.90	18.00	18.00	4.01	89,450
5/21/2010	-0.90 / -4.74%	18.10	18.30	18.10	18.10	18.10	4.03	250,350
5/20/2010	0.00 / 0.00%	18.20	19.20	18.20	19.00	19.00	4.23	174,360
5/19/2010	-0.90 / -4.52%	19.40	19.50	19.00	19.00	19.00	4.23	331,160
5/18/2010	-0.10 / -0.50%	19.80	20.00	19.70	19.90	19.90	4.43	98,610
5/17/2010	-0.20 / -0.99%	20.50	20.50	19.50	20.00	20.00	4.45	148,760
5/14/2010	+0.10 / +0.50%	20.10	20.50	20.10	20.20	20.20	4.50	179,490
5/13/2010	-0.10 / -0.50%	20.50	20.70	19.80	20.10	20.10	4.48	244,480
5/12/2010	-1.00 / -4.72%	21.00	21.00	20.20	20.20	20.20	4.50	404,680
5/11/2010	0.00 / 0.00%	21.70	21.80	21.00	21.20	21.20	4.72	258,870
5/10/2010	-1.00 / -4.50%	22.20	22.20	21.10	21.20	21.20	4.72	298,400
5/7/2010	-0.90 / -3.90%	23.10	23.10	22.00	22.20	22.20	4.94	443,190
5/6/2010	+1.10 / +5.00%	22.50	23.10	22.30	23.10	23.10	5.14	770,890
5/5/2010	-0.90 / -3.93%	22.80	22.90	22.00	22.00	22.00	4.90	312,730
5/4/2010	+0.30 / +1.33%	23.00	23.00	22.40	22.90	22.90	5.10	352,730
4/29/2010	+0.60 / +2.73%	22.60	22.60	22.00	22.60	22.60	5.03	311,570

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction