Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.70	114,600
5/6/2013	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	1.74	157,940
5/3/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.64	59,620
5/2/2013	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	1.64	55,670
4/26/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.67	23,990
4/25/2013	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	1.70	64,660
4/24/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.67	88,540
4/23/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.70	129,240
4/22/2013	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	1.67	94,710
4/18/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.70	140,320
4/17/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	1.70	125,310
4/16/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	1.67	322,490
4/15/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	1.64	312,860
4/12/2013	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	1.70	141,570
4/11/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.74	158,060
4/10/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.74	203,760
4/9/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.80	218,090
4/8/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	1.74	43,430
4/5/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.74	131,610
4/4/2013	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	1.70	71,450
4/3/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.74	158,530
4/2/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.74	293,890
4/1/2013	+0.20 / +3.70%	5.30	5.60	5.20	5.60	5.60	1.77	84,490
3/29/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	1.70	140,940
3/28/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	1.70	109,470
3/27/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	1.70	141,880
3/26/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	1.67	113,010
3/25/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.67	240,210
3/22/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.67	184,370
3/21/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	1.74	200,660

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction