Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	-0.70 / -1.81%	38.00	38.00	37.90	37.90	37.90	6.67	6,450
4/29/2008	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	6.79	81,160
4/28/2008	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	6.92	24,990
4/25/2008	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	7.06	10,120
4/24/2008	-0.80 / -1.92%	40.90	41.00	40.90	40.90	40.90	7.20	92,770
4/23/2008	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	7.34	4,090
4/22/2008	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	7.48	7,710
4/21/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	7.62	18,670
4/18/2008	-0.80 / -1.78%	44.20	44.20	44.10	44.10	44.10	7.76	134,670
4/17/2008	+0.80 / +1.81%	43.30	44.90	43.30	44.90	44.90	7.90	140,600
4/16/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	7.76	11,250
4/11/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	7.92	9,200
4/10/2008	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	8.08	13,330
4/9/2008	-0.90 / -1.89%	47.70	47.70	46.80	46.80	46.80	8.24	178,330
4/8/2008	+0.90 / +1.92%	47.70	47.70	45.90	47.70	47.70	8.40	298,580
4/7/2008	+0.90 / +1.96%	46.80	46.80	46.80	46.80	46.80	8.24	2,340
4/4/2008	+0.40 / +0.88%	45.90	45.90	45.90	45.90	45.90	8.08	10,210
4/3/2008	+0.40 / +0.89%	45.10	45.50	45.10	45.50	45.50	8.01	420
4/2/2008	+0.40 / +0.89%	45.10	45.10	45.10	45.10	45.10	7.94	1,750
4/1/2008	+0.40 / +0.90%	44.70	44.70	44.70	44.70	44.70	7.87	5,330
3/31/2008	+0.40 / +0.91%	44.30	44.30	44.30	44.30	44.30	7.80	7,590
3/28/2008	+0.40 / +0.92%	43.90	43.90	43.90	43.90	43.90	7.73	1,400
3/27/2008	+0.40 / +0.93%	43.50	43.50	43.50	43.50	43.50	7.66	31,270
3/26/2008	-1.60 / -3.58%	42.50	45.90	42.50	43.10	43.10	7.59	329,410
3/25/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	7.87	14,030
3/24/2008	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	8.27	26,220
3/21/2008	-2.60 / -5.00%	49.80	50.00	49.40	49.40	49.40	8.70	114,060
3/20/2008	-2.50 / -4.59%	55.00	55.50	52.00	52.00	52.00	9.15	189,860
3/19/2008	-2.50 / -4.39%	57.00	59.50	54.50	54.50	54.50	9.59	371,800
3/18/2008	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	10.03	28,490

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction